BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.411
-14.74%
$ -- $ 1,685
Feb 2026 $ 0.497
-11.53%
$ -- $ 1
Jan 2026 $ 0.624
-46.52%
$ -- $ 59
Nov 2025 $ 2.57
-64.21%
$ -- $ 25,915
Oct 2025 $ 7.28
+5.28%
$ -- $ 65,241
Apr 2025 $ 2.41
+9.69%
$ -- $ 513,608
Mar 2025 $ 2.19
-40.08%
$ 21.93 million $ 1.64 million
Feb 2025 $ 3.67
-53.99%
$ 36.66 million $ 3.87 million
Jan 2025 $ 8.35
-31.60%
$ 79.66 million $ 12.09 million
Dec 2024 $ 11.78
+71.18%
$ 112.18 million $ 10.95 million
Nov 2024 $ 6.27
+35.78%
$ 68.8 million $ 9.17 million
Oct 2024 $ 5.77
+81.53%
$ 46.21 million $ 1.73 million
Download