BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.408
-16.17%
$ 4.02 million $ 3,452
Apr 6 $ 0.46
+4.88%
$ 4.75 million $ 647
Mar 30 $ 0.422
+0.89%
$ -- $ 231
Mar 23 $ 0.416
-9.12%
$ 4.18 million $ 445
Mar 16 $ 0.449
-16.43%
$ 4.49 million $ 508
Mar 9 $ 0.536
+2.86%
$ 5.36 million $ 586
Mar 2 $ 0.542
+12.42%
$ -- $ 5
Feb 16 $ 0.497
+0.00%
$ -- $ 0
Feb 2 $ 0.563
+0.00%
$ -- $ 0
Jan 19 $ 0.624
+0.00%
$ -- $ 2
Jan 12 $ 0.703
-35.05%
$ -- $ 23
Jan 5 $ 1.15
-2.04%
$ -- $ 1
Dec 29 $ 1.13
-2.76%
$ -- $ 32
Nov 17 $ 2.48
-42.71%
$ -- $ 55
Nov 10 $ 4.6
-37.09%
$ 42.78 million $ 6,308
Nov 3 $ 7.34
-5.53%
$ 73.48 million $ 12,845
Oct 27 $ 7.5
-20.00%
$ 76.33 million $ 10,475
Oct 20 $ 6.65
-13.70%
$ 94.07 million $ 6,375
Oct 13 $ 7.62
+51.38%
$ 76.35 million $ 3,014
Oct 6 $ 4.93
-28.72%
$ 50.76 million $ 46,811
Apr 7 $ 2.41
+17.36%
$ -- $ 307,275
Mar 31 $ 2.33
-5.12%
$ 21.13 million $ 220,432
Mar 24 $ 2.57
-12.80%
$ 25.31 million $ 235,008
Mar 17 $ 2.98
-1.22%
$ 30.57 million $ 314,576
Mar 10 $ 3.02
-5.75%
$ 30.86 million $ 574,036
Mar 3 $ 3.31
-17.90%
$ 32.01 million $ 247,558
Feb 24 $ 3.95
-4.23%
$ 39.5 million $ 595,250
Feb 17 $ 4.48
+2.28%
$ 41.26 million $ 1.13 million
Feb 10 $ 4.38
-19.04%
$ 43.8 million $ 630,781
Feb 3 $ 5.25
-11.06%
$ 53.56 million $ 959,014
Jan 27 $ 5.92
-43.56%
$ 59.19 million $ 2.41 million
Jan 20 $ 10.37
+25.37%
$ 104.88 million $ 1.56 million
Jan 13 $ 9.47
-10.42%
$ 82.68 million $ 2.08 million
Jan 6 $ 9.82
-26.38%
$ 105.6 million $ 3.02 million
Dec 30 $ 11.5
+5.49%
$ 134.78 million $ 3.67 million
Dec 23 $ 12.28
+150.13%
$ 108.97 million $ 3.68 million
Dec 16 $ 5.19
+1.30%
$ 49.09 million $ 1.62 million
Dec 9 $ 4.92
-18.48%
$ 51.13 million $ 1.32 million
Dec 2 $ 4.99
-18.55%
$ 60.34 million $ 1.77 million
Nov 25 $ 6.16
-22.92%
$ 61.63 million $ 2.36 million
Nov 18 $ 8.43
+36.26%
$ 79.86 million $ 2.7 million
Nov 11 $ 6.32
-9.04%
$ 61.83 million $ 1.37 million
Nov 4 $ 7.71
+31.33%
$ 69.53 million $ 1.31 million
Oct 28 $ 5.87
+38.76%
$ 58.68 million $ 1.98 million
Oct 21 $ 3.81
+19.81%
$ 42.29 million $ 676,851
Download