BMX Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 6.39
+0.24%
$ 63.87 million $ 1,107
Oct 24, 8 AM $ 6.39
+0.00%
$ 63.93 million $ 1,102
Oct 24, 6 AM $ 6.46
+3.59%
$ 64.65 million $ 1,101
Oct 24, 4 AM $ 6.49
-1.52%
$ 64.92 million $ 1,092
Oct 24, 2 AM $ 6.62
+0.00%
$ 66.21 million $ 1,091
Oct 24, 1 AM $ 6.5
+0.00%
$ 64.97 million $ 1,087
Oct 24, 12 AM $ 6.31
+0.04%
$ 63.08 million $ 1,086
Oct 23, 11 PM $ 6.27
+0.00%
$ 62.68 million $ 1,085
Oct 23, 8 PM $ 6.31
-1.95%
$ 63.05 million $ 1,081
Oct 23, 7 AM $ 6.67
+0.00%
$ 66.74 million $ 1,075
Oct 23, 5 AM $ 6.64
+0.00%
$ 66.35 million $ 1,073
Oct 23, 4 AM $ 6.7
+0.00%
$ 66.97 million $ 1,071
Oct 23, 2 AM $ 6.69
+0.53%
$ 66.85 million $ 1,068
Oct 23, 1 AM $ 6.68
+0.00%
$ 66.75 million $ 1,068
Oct 23, 12 AM $ 6.7
+0.03%
$ 67.05 million $ 1,066
Oct 22, 11 PM $ 6.74
+0.56%
$ 67.4 million $ 1,063
Oct 22, 10 PM $ 6.74
+2.37%
$ 67.37 million $ 1,060
Oct 22, 9 PM $ 6.64
-0.32%
$ 66.36 million $ 1,048
Oct 22, 8 PM $ 6.73
+0.93%
$ 66.76 million $ 1,032
Oct 22, 7 PM $ 6.65
+1.62%
$ 66.47 million $ 1,014
Oct 22, 6 PM $ 6.64
+0.45%
$ 66.37 million $ 1,011
Oct 22, 5 PM $ 6.58
+0.00%
$ 65.77 million $ 1,010
Oct 22, 2 PM $ 6.59
+0.53%
$ 65.87 million $ 1,009
Oct 22, 1 PM $ 6.72
+0.00%
$ 67.16 million $ 1,005
Oct 22, 12 PM $ 6.69
-0.43%
$ 66.88 million $ 1,004
Oct 22, 11 AM $ 6.79
-0.12%
$ 67.94 million $ 1,002
Oct 22, 10 AM $ 6.83
-0.14%
$ 68.33 million $ 998
Oct 22, 9 AM $ 6.83
-0.72%
$ 68.33 million $ 995
Oct 22, 8 AM $ 6.85
-0.88%
$ 68.55 million $ 993
Oct 22, 7 AM $ 6.96
+0.00%
$ 69.61 million $ 989
Oct 22, 6 AM $ 6.96
-0.70%
$ 69.56 million $ 987
Oct 22, 5 AM $ 6.96
-0.55%
$ 69.58 million $ 986
Oct 22, 4 AM $ 6.97
+0.00%
$ 69.71 million $ 984
Oct 22, 3 AM $ 7.01
+0.00%
$ 70.08 million $ 983
Oct 22, 12 AM $ 7.05
+0.00%
$ -- $ 980
Oct 21, 11 PM $ 7.11
+0.00%
$ 71.11 million $ 979
Oct 21, 10 PM $ 7.12
-0.28%
$ 71.16 million $ 979
Oct 21, 9 PM $ 7.2
+0.00%
$ 71.95 million $ 978
Oct 21, 8 PM $ 7.23
+0.00%
$ 72.3 million $ 973
Oct 21, 5 PM $ 7.52
+0.00%
$ 75.19 million $ 968
Oct 21, 10 AM $ 7.19
+0.00%
$ 71.94 million $ 955
Oct 21, 9 AM $ 7
+0.00%
$ 70.01 million $ 946
Oct 21, 7 AM $ 7.04
+0.00%
$ 70.37 million $ 945
Oct 21, 3 AM $ 6.95
-1.97%
$ 70.35 million $ 944
Oct 21, 2 AM $ 7.06
+0.00%
$ 70.58 million $ 937
Oct 20, 11 PM $ 6.97
+0.00%
$ 69.65 million $ 936
Oct 20, 10 PM $ 7.06
+2.17%
$ 70.62 million $ 932
Oct 20, 2 PM $ 8.09
+0.90%
$ 80.92 million $ 897
Oct 20, 1 PM $ 8.04
-0.80%
$ 80.37 million $ 889
Oct 20, 12 PM $ 8
-0.81%
$ 79.96 million $ 886