BMX Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 8.04
-0.80%
$ 80.37 million $ 889
Oct 20, 12 PM $ 8
-0.81%
$ 79.96 million $ 886
Oct 20, 11 AM $ 8.15
+0.32%
$ 79.78 million $ 883
Oct 20, 10 AM $ 8.16
+0.00%
$ 81.6 million $ 876
Oct 20, 7 AM $ 8.16
+0.00%
$ 81.63 million $ 875
Oct 20, 6 AM $ 8.18
+0.92%
$ 81.83 million $ 872
Oct 20, 5 AM $ 8.19
+1.67%
$ 81.9 million $ 865
Oct 20, 4 AM $ 8.1
+1.80%
$ 81.05 million $ 860
Oct 20, 3 AM $ 7.84
-0.38%
$ 78.44 million $ 857
Oct 20, 1 AM $ 7.79
+1.68%
$ 77.86 million $ 843
Oct 20, 12 AM $ 7.61
-1.32%
$ 76.07 million $ 831
Oct 19, 11 PM $ 7.63
-1.02%
$ 76.35 million $ 829
Oct 19, 10 PM $ 7.73
+2.94%
$ 77.26 million $ 826
Oct 19, 9 PM $ 7.57
-0.50%
$ 75.96 million $ 817
Oct 19, 8 PM $ 7.57
+0.55%
$ 75.65 million $ 815
Oct 19, 7 PM $ 7.52
+2.66%
$ 75.17 million $ 814
Oct 19, 5 PM $ 7.23
-0.15%
$ 72.35 million $ 801
Oct 19, 4 PM $ 7.22
+1.74%
$ 72.22 million $ 799
Oct 19, 3 PM $ 7.15
+0.00%
$ -- $ 796
Oct 19, 2 PM $ 7.15
+2.41%
$ 71.5 million $ 794
Oct 19, 1 PM $ 6.89
+1.22%
$ 68.94 million $ 790
Oct 19, 4 AM $ 7.24
-0.41%
$ 72.39 million $ 771
Oct 19, 3 AM $ 7.3
-0.12%
$ 73.03 million $ 766
Oct 19, 2 AM $ 7.4
-1.18%
$ 73.96 million $ 761
Oct 19, 1 AM $ 7.53
+0.00%
$ 75.27 million $ 751
Oct 19, 12 AM $ 7.54
+0.00%
$ 75.35 million $ 750
Oct 18, 11 PM $ 7.5
-0.07%
$ 74.97 million $ 750
Oct 18, 9 PM $ 7.62
+2.63%
$ 76.21 million $ 744
Oct 18, 8 PM $ 7.45
-0.23%
$ 74.53 million $ 743
Oct 18, 7 PM $ 7.5
+0.52%
$ 74.96 million $ 740
Oct 18, 6 PM $ 7.42
-0.47%
$ 74.18 million $ 739
Oct 18, 5 PM $ 7.46
-0.47%
$ 74.58 million $ 736
Oct 18, 4 PM $ 7.46
-0.35%
$ 74.56 million $ 734
Oct 18, 3 PM $ 7.48
+2.33%
$ 74.83 million $ 733
Oct 18, 1 PM $ 7.47
+0.00%
$ 74.7 million $ 725
Oct 18, 12 PM $ 7.57
+0.00%
$ 75.65 million $ 723
Oct 18, 11 AM $ 7.47
+0.00%
$ 74.71 million $ 721
Oct 18, 10 AM $ 7.44
+0.80%
$ 74.41 million $ 719
Oct 18, 9 AM $ 7.52
+6.58%
$ 75.15 million $ 714
Oct 18, 7 AM $ 7.14
+2.75%
$ 71.41 million $ 695
Oct 18, 4 AM $ 7
+0.00%
$ 69.95 million $ 687
Oct 18, 3 AM $ 6.96
-0.02%
$ 69.56 million $ 687
Oct 18, 2 AM $ 7.01
-2.94%
$ 70.06 million $ 683
Oct 18, 1 AM $ 7.18
+0.00%
$ 71.83 million $ 667
Oct 18, 12 AM $ 7.19
+0.00%
$ -- $ 664
Oct 17, 3 PM $ 6.62
+0.00%
$ 66.24 million $ 648
Oct 17, 2 PM $ 6.78
+2.23%
$ 67.78 million $ 646
Oct 17, 12 PM $ 6.81
+0.00%
$ 68.08 million $ 637
Oct 17, 11 AM $ 6.66
-0.94%
$ 66.65 million $ 626
Oct 17, 10 AM $ 6.58
-4.55%
$ 65.77 million $ 620