BMX Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 6.86
+0.00%
$ 68.55 million $ 614
Oct 17, 8 AM $ 6.79
-2.45%
$ 67.92 million $ 613
Oct 17, 7 AM $ 7.08
-4.61%
$ 70.77 million $ 609
Oct 17, 6 AM $ 7.41
+0.00%
$ 74.08 million $ 598
Oct 16, 9 PM $ 7.26
+0.00%
$ 72.63 million $ 595
Oct 16, 7 PM $ 7.26
-3.62%
$ 72.62 million $ 587
Oct 16, 6 PM $ 7.43
-2.72%
$ 74.32 million $ 585
Oct 16, 5 PM $ 7.78
+3.80%
$ 77.76 million $ 578
Oct 16, 4 PM $ 7.34
-2.55%
$ 73.38 million $ 546
Oct 16, 3 PM $ 7.23
-0.41%
$ 72.26 million $ 540
Oct 16, 2 PM $ 7.06
+0.00%
$ 70.57 million $ 534
Oct 16, 8 AM $ 6.37
+0.00%
$ 63.7 million $ 508
Oct 16, 7 AM $ 6.46
-0.06%
$ 64.65 million $ 507
Oct 16, 6 AM $ 6.42
-0.33%
$ 64.17 million $ 506
Oct 16, 5 AM $ 6.39
-0.56%
$ 63.92 million $ 503
Oct 16, 4 AM $ 6.36
-0.33%
$ 63.64 million $ 501
Oct 16, 3 AM $ 6.33
+2.37%
$ 63.3 million $ 498
Oct 16, 2 AM $ 6.13
+0.00%
$ 61.3 million $ 489
Oct 16, 1 AM $ 6.07
-0.56%
$ 60.69 million $ 486
Oct 16, 12 AM $ 6.2
+0.61%
$ 61.96 million $ 480
Oct 15, 11 PM $ 6.12
+1.02%
$ 61.19 million $ 479
Oct 15, 9 PM $ 6.16
+1.65%
$ 61.61 million $ 476
Oct 15, 8 PM $ 6.22
+1.03%
$ 62.25 million $ 472
Oct 15, 7 PM $ 6.06
+0.00%
$ 60.57 million $ 470
Oct 15, 6 PM $ 6.09
+2.56%
$ 60.9 million $ 469
Oct 15, 5 PM $ 6.02
+1.62%
$ 60.24 million $ 465
Oct 15, 3 PM $ 6.07
-2.04%
$ 60.74 million $ 456
Oct 15, 12 PM $ 6.39
-2.21%
$ 63.9 million $ 434
Oct 15, 10 AM $ 6.45
-2.23%
$ 64.49 million $ 433
Oct 15, 8 AM $ 6.6
+0.00%
$ 65.96 million $ 423
Oct 15, 6 AM $ 6.47
-1.71%
$ 64.67 million $ 421
Oct 14, 3 PM $ 5.14
+0.00%
$ 51.43 million $ 310
Oct 14, 1 PM $ 4.97
+0.00%
$ 49.7 million $ 307
Oct 14, 11 AM $ 5.13
+2.43%
$ 51.28 million $ 302
Oct 14, 9 AM $ 5.07
-0.56%
$ 50.7 million $ 300
Oct 14, 7 AM $ 5.09
-1.87%
$ 52.2 million $ 295
Oct 14, 6 AM $ 5.28
+0.82%
$ 52.76 million $ 290
Oct 14, 5 AM $ 5.34
-1.54%
$ 53.41 million $ 287
Oct 14, 3 AM $ 5.44
+0.00%
$ 54.37 million $ 284
Oct 13, 12 PM $ 4.91
-1.41%
$ 49.09 million $ 238
Oct 13, 11 AM $ 5
+0.47%
$ 50.03 million $ 236
Oct 13, 10 AM $ 5.05
+0.00%
$ 50.53 million $ 235
Oct 13, 7 AM $ 4.94
+0.00%
$ 49.35 million $ 233
Oct 13, 4 AM $ 4.89
-1.26%
$ 49.49 million $ 231
Oct 13, 1 AM $ 4.93
+0.00%
$ 50.76 million $ 224
Oct 13, 12 AM $ 5.03
+0.00%
$ 50.76 million $ 222
Oct 12, 11 PM $ 5.08
+0.00%
$ 50.76 million $ 222
Oct 12, 10 PM $ 4.98
+2.93%
$ 49.77 million $ 220
Oct 12, 9 PM $ 4.86
-4.44%
$ 48.62 million $ 209
Oct 12, 8 PM $ 5.25
+0.00%
$ 52.46 million $ 206