BMX Historical Data

BMX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 5.25
+0.00%
$ 52.46 million $ 206
Oct 12, 7 PM $ 5.27
+0.00%
$ 52.75 million $ 206
Oct 12, 5 PM $ 5.19
+2.14%
$ 51.85 million $ 204
Oct 12, 1 PM $ 4.91
+0.00%
$ 49.1 million $ 195
Oct 12, 12 PM $ 4.94
-0.90%
$ 49.44 million $ 193
Oct 11, 11 PM $ 4.93
+0.00%
$ 49.32 million $ 188
Oct 11, 8 PM $ 5.01
+0.00%
$ 50.1 million $ 185
Oct 11, 7 PM $ 5.06
+2.46%
$ 50.6 million $ 183
Oct 11, 6 PM $ 5.04
+3.64%
$ 50.44 million $ 165
Oct 11, 5 PM $ 4.78
+0.00%
$ 47.83 million $ 112
Oct 11, 2 PM $ 4.78
+2.51%
$ 47.83 million $ 104
Oct 10, 2 PM $ 6.06
+0.00%
$ 60.57 million $ 403
Oct 10, 11 AM $ 6
-1.96%
$ 59.99 million $ 400
Oct 10, 7 AM $ 6.08
+0.00%
$ 60.77 million $ 394
Oct 10, 4 AM $ 6.11
+0.00%
$ 61.11 million $ 392
Oct 10, 3 AM $ 6.06
+0.00%
$ 60.57 million $ 391
Oct 10, 12 AM $ 6.1
+3.31%
$ 61.02 million $ 386
Oct 9, 10 PM $ 6.07
+0.00%
$ 60.66 million $ 254
Oct 9, 9 PM $ 5.95
+0.00%
$ 59.47 million $ 252
Oct 9, 8 PM $ 5.88
-0.15%
$ 58.8 million $ 251
Oct 9, 7 PM $ 5.96
+0.00%
$ 59.64 million $ 248
Oct 9, 3 PM $ 6
+0.00%
$ 60.05 million $ 247
Oct 9, 11 AM $ 6.16
-0.60%
$ 61.6 million $ 27,519
Oct 9, 10 AM $ 6.13
-0.17%
$ 61.26 million $ 27,507
Oct 9, 9 AM $ 6.32
-0.67%
$ 63.16 million $ 27,481
Oct 9, 7 AM $ 6.47
+0.00%
$ 64.7 million $ 27,558
Oct 9, 5 AM $ 6.47
-0.10%
$ 64.72 million $ 27,754
Oct 9, 4 AM $ 6.48
-0.06%
$ 64.83 million $ 27,697
Oct 9, 2 AM $ 6.55
+0.12%
$ 65.46 million $ 27,497
Oct 9, 1 AM $ 6.55
-1.41%
$ 65.55 million $ 27,635
Oct 9, 12 AM $ 6.63
-1.34%
$ 66.29 million $ 27,696
Oct 8, 11 PM $ 6.75
+2.04%
$ 67.53 million $ 25,994
Oct 8, 10 PM $ 6.62
+0.35%
$ 66.18 million $ 25,965
Oct 8, 9 PM $ 6.6
+0.69%
$ 65.96 million $ 26,110
Oct 8, 8 PM $ 6.55
+3.50%
$ 65.53 million $ 25,945
Oct 8, 7 PM $ 6.33
-0.09%
$ 63.31 million $ 25,394
Oct 8, 6 PM $ 6.36
+0.00%
$ 63.63 million $ 25,401
Oct 8, 5 PM $ 6.38
+4.54%
$ 63.75 million $ 25,069
Oct 8, 4 PM $ 6.09
+0.54%
$ 60.85 million $ 24,779
Oct 8, 3 PM $ 6.06
-3.86%
$ 60.57 million $ 24,151
Oct 8, 2 PM $ 6.35
+0.03%
$ 63.54 million $ 23,391
Oct 8, 1 PM $ 6.26
+0.04%
$ 62.61 million $ 23,447
Oct 8, 12 PM $ 6.31
+0.18%
$ 63.09 million $ 23,401
Oct 8, 11 AM $ 6.35
+1.37%
$ 62.48 million $ 22,815
Oct 8, 10 AM $ 6.27
-0.83%
$ 63.11 million $ 21,721
Oct 8, 9 AM $ 6.38
+0.00%
$ 63.75 million $ 21,243
Oct 8, 8 AM $ 6.28
+1.92%
$ 62.78 million $ 21,053
Oct 8, 7 AM $ 6.21
+0.00%
$ 62.1 million $ 21,283
Oct 8, 3 AM $ 6.23
-0.26%
$ 62.34 million $ 21,272
Oct 8, 2 AM $ 6.2
+0.11%
$ 61.97 million $ 21,250