BMX Historical Data

BMX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 6.21
+0.00%
$ 62.1 million $ 21,283
Oct 8, 3 AM $ 6.23
-0.26%
$ 62.34 million $ 21,272
Oct 8, 2 AM $ 6.2
+0.11%
$ 61.97 million $ 21,250
Oct 8, 1 AM $ 6.24
+4.07%
$ 62.44 million $ 21,144
Oct 8, 12 AM $ 5.99
-1.22%
$ 59.88 million $ 19,986
Oct 7, 11 PM $ 6.05
-0.14%
$ 60.54 million $ 19,972
Oct 7, 10 PM $ 5.96
-0.27%
$ 59.6 million $ 19,876
Oct 7, 9 PM $ 6.06
+0.00%
$ 60.58 million $ 19,867
Oct 7, 8 PM $ 6
+0.00%
$ 59.96 million $ 19,724
Oct 7, 7 PM $ 6.02
+0.01%
$ 60.19 million $ 19,722
Oct 7, 6 PM $ 6.05
+0.41%
$ 60.52 million $ 19,593
Oct 7, 5 PM $ 6.02
+3.18%
$ 60.19 million $ 19,674
Oct 7, 4 PM $ 5.83
-0.72%
$ 58.34 million $ 18,893
Oct 7, 3 PM $ 5.98
-0.33%
$ 59.74 million $ 18,854
Oct 7, 2 PM $ 6
+0.63%
$ 59.99 million $ 19,243
Oct 7, 1 PM $ 5.97
-2.72%
$ 58.93 million $ 18,154
Oct 7, 12 PM $ 6.12
-4.65%
$ 61.2 million $ 17,160
Oct 7, 11 AM $ 6.45
-2.43%
$ 64.36 million $ 15,359
Oct 7, 10 AM $ 6.61
-1.57%
$ 66.14 million $ 14,282
Oct 7, 9 AM $ 6.71
-2.05%
$ 67.08 million $ 13,082
Oct 7, 8 AM $ 6.85
-1.04%
$ 68.48 million $ 12,621
Download