BMX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.305
-3.74%
$ 3.05 million $ 195
Jul 23, 12 PM $ 0.319
+0.07%
$ 3.19 million $ 86
Jul 23, 11 AM $ 0.32
-0.25%
$ 3.2 million $ 80
Jul 23, 9 AM $ 0.321
+0.00%
$ 3.21 million $ 46
Jul 23, 5 AM $ 0.319
+0.00%
$ 3.19 million $ 44
Jul 23, 4 AM $ 0.318
+0.00%
$ 3.18 million $ 74
Jul 23, 3 AM $ 0.318
+0.00%
$ 3.18 million $ 71
Jul 23, 2 AM $ 0.324
+0.00%
$ 3.24 million $ 66
Jul 22, 11 PM $ 0.318
+0.00%
$ 3.18 million $ 64
Jul 22, 10 PM $ 0.319
+0.00%
$ 3.19 million $ 61
Jul 22, 7 PM $ 0.317
+0.00%
$ 3.17 million $ 61
Jul 22, 6 PM $ 0.317
+0.00%
$ 3.17 million $ 63
Jul 22, 5 PM $ 0.32
+0.10%
$ 3.2 million $ 61
Jul 22, 3 PM $ 0.321
+0.00%
$ 3.21 million $ 33
Jul 22, 2 PM $ 0.323
-0.02%
$ 3.23 million $ 28
Jul 22, 11 AM $ 0.324
+0.00%
$ 3.24 million $ 49
Jul 22, 3 AM $ 0.325
-1.00%
$ 3.25 million $ 63
Jul 22, 2 AM $ 0.328
+0.00%
$ 3.28 million $ 55
Jul 22, 1 AM $ 0.325
+0.00%
$ 3.25 million $ 54
Jul 21, 7 PM $ 0.317
+0.00%
$ 3.17 million $ 210
Jul 21, 6 PM $ 0.326
+0.00%
$ 3.26 million $ 210
Jul 21, 2 PM $ 0.325
-0.27%
$ 3.25 million $ 292
Jul 21, 1 PM $ 0.327
-0.13%
$ 3.27 million $ 288
Jul 21, 12 PM $ 0.328
+0.16%
$ 3.28 million $ 281
Jul 21, 11 AM $ 0.327
-0.95%
$ 3.27 million $ 281
Jul 21, 8 AM $ 0.329
-0.24%
$ 3.29 million $ 236
Jul 21, 3 AM $ 0.326
+0.00%
$ 3.26 million $ 91
Jul 20, 9 PM $ 0.322
+0.00%
$ 3.22 million $ 108
Jul 20, 8 PM $ 0.322
+0.00%
$ 3.22 million $ 108
Jul 20, 2 PM $ 0.318
+0.05%
$ 3.18 million $ 146
Jul 20, 1 PM $ 0.304
-0.01%
$ 3.04 million $ 526
Jul 20, 12 PM $ 0.304
+0.00%
$ 3.04 million $ 696
Jul 20, 6 AM $ 0.299
+0.00%
$ 2.99 million $ 687
Jul 19, 10 PM $ 0.3
+0.00%
$ 3 million $ 703
Jul 19, 8 PM $ 0.294
+0.00%
$ 2.94 million $ 695
Jul 19, 7 PM $ 0.295
-0.75%
$ 2.95 million $ 687
Jul 19, 6 PM $ 0.28
-3.57%
$ 2.8 million $ 579
Jul 19, 5 PM $ 0.291
+0.00%
$ 2.91 million $ 681
Jul 19, 3 PM $ 0.291
+0.00%
$ 2.91 million $ 678
Jul 19, 2 PM $ 0.289
+14.70%
$ 2.89 million $ 667
Jul 19, 1 PM $ 0.257
+0.00%
$ 2.57 million $ 131
Jul 19, 12 AM $ 0.22
+0.00%
$ 2.2 million $ 140
Jul 18, 5 PM $ 0.213
-0.28%
$ 2.13 million $ 92
Jul 18, 1 PM $ 0.213
+0.00%
$ 2.13 million $ 136
Jul 18, 12 PM $ 0.213
+0.00%
$ 2.13 million $ 131
Jul 18, 9 AM $ 0.217
+0.00%
$ 2.17 million $ 1,451
Jul 18, 3 AM $ 0.215
+1.09%
$ 2.15 million $ 1,441
Jul 18, 1 AM $ 0.217
+1.65%
$ 2.17 million $ 1,437
Jul 17, 11 PM $ 0.213
+0.00%
$ 2.13 million $ 1,425
Jul 17, 7 PM $ 0.211
+0.00%
$ 2.11 million $ 1,413