BMX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.487
+0.00%
$ 4.87 million $ 446
Apr 12, 9 PM $ 0.475
+0.00%
$ 4.75 million $ 459
Apr 12, 8 PM $ 0.468
-0.25%
$ 4.68 million $ 445
Apr 12, 7 PM $ 0.472
+0.59%
$ 4.72 million $ 415
Apr 12, 6 PM $ 0.471
+1.37%
$ 4.71 million $ 416
Apr 12, 5 PM $ 0.464
-0.07%
$ 4.64 million $ 388
Apr 12, 4 PM $ 0.461
+1.69%
$ 4.61 million $ 337
Apr 11, 10 PM $ 0.46
+0.00%
$ 4.6 million $ 147
Apr 11, 7 PM $ 0.455
+0.00%
$ 4.55 million $ 136
Apr 11, 6 PM $ 0.457
+0.00%
$ 4.57 million $ 134
Apr 11, 4 PM $ 0.454
+0.00%
$ 4.54 million $ 129
Apr 11, 6 AM $ 0.451
-1.27%
$ 4.51 million $ 177
Apr 11, 5 AM $ 0.442
-0.05%
$ 4.42 million $ 136
Apr 11, 3 AM $ 0.439
+0.00%
$ -- $ 87
Apr 10, 7 PM $ 0.454
+0.00%
$ 4.54 million $ 101
Apr 10, 12 PM $ 0.446
+0.00%
$ 4.46 million $ 60
Apr 10, 11 AM $ 0.45
+0.00%
$ 4.5 million $ 59
Apr 9, 8 PM $ 0.437
+0.00%
$ 4.37 million $ 78
Apr 9, 6 PM $ 0.436
+0.00%
$ 4.36 million $ 83
Apr 9, 11 AM $ 0.433
+0.00%
$ -- $ 85
Apr 9, 2 AM $ 0.436
+0.00%
$ 4.36 million $ 63
Apr 9, 1 AM $ 0.442
-0.10%
$ 4.42 million $ 32
Apr 9, 12 AM $ 0.432
+0.00%
$ 4.32 million $ 29
Apr 8, 10 PM $ 0.435
+0.00%
$ 4.35 million $ 38
Apr 8, 3 PM $ 0.442
+0.00%
$ 4.42 million $ 45
Apr 7, 11 PM $ 0.441
+0.00%
$ 4.41 million $ 55
Apr 7, 9 PM $ 0.443
+0.00%
$ 4.43 million $ 41
Apr 7, 6 AM $ 0.439
-0.14%
$ 4.39 million $ 125
Apr 7, 5 AM $ 0.44
-0.42%
$ 4.4 million $ 121
Apr 6, 2 PM $ 0.437
+0.00%
$ 4.37 million $ 227
Apr 6, 1 PM $ 0.437
+0.00%
$ 4.37 million $ 224
Apr 6, 11 AM $ 0.44
+0.00%
$ 4.4 million $ 220
Apr 6, 2 AM $ 0.437
+0.00%
$ 4.37 million $ 206
Apr 6, 12 AM $ 0.439
+0.00%
$ 4.39 million $ 209
Apr 3, 5 PM $ 0.422
+0.00%
$ 4.22 million $ 8
Apr 2, 2 PM $ 0.429
+0.97%
$ 4.29 million $ 111
Apr 2, 4 AM $ 0.424
+0.00%
$ 4.24 million $ 107
Apr 2, 3 AM $ 0.422
+0.14%
$ 4.22 million $ 101
Apr 2, 12 AM $ 0.431
+0.00%
$ 4.31 million $ 56
Apr 1, 11 PM $ 0.431
+0.00%
$ 4.31 million $ 35
Apr 1, 8 AM $ 0.422
+0.00%
$ 4.22 million $ 13
Apr 1, 5 AM $ 0.418
+0.00%
$ 4.18 million $ 12
Mar 30, 11 PM $ 0.411
+0.00%
$ 4.11 million $ 77
Mar 30, 7 PM $ 0.417
+0.00%
$ 4.17 million $ 62
Mar 30, 3 PM $ 0.423
+0.22%
$ 4.23 million $ 67
Mar 30, 1 PM $ 0.419
+0.00%
$ 4.19 million $ 71
Mar 29, 8 PM $ 0.418
-0.05%
$ 4.18 million $ 65
Mar 29, 7 PM $ 0.417
+0.00%
$ 4.17 million $ 60
Mar 29, 4 PM $ 0.411
+0.00%
$ 4.11 million $ 46
Mar 28, 1 AM $ 0.416
+0.00%
$ 4.16 million $ 24