BMX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 5.19
+1.30%
$ 49.09 million $ 1.62 million
Dec 9 $ 4.92
-18.48%
$ 51.13 million $ 1.32 million
Dec 2 $ 4.99
-18.55%
$ 60.34 million $ 1.77 million
Nov 25 $ 6.16
-22.92%
$ 61.63 million $ 2.36 million
Nov 18 $ 8.43
+36.26%
$ 79.86 million $ 2.7 million
Nov 11 $ 6.32
-9.04%
$ 61.83 million $ 1.37 million
Nov 4 $ 7.71
+31.33%
$ 69.53 million $ 1.31 million
Oct 28 $ 5.87
+38.76%
$ 58.68 million $ 1.98 million
Oct 21 $ 3.81
+19.81%
$ 42.29 million $ 676,851
Download