BMX Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 2.22
+2.75%
$ 22.21 million $ 118,940
Apr 8, 2025 $ 2.16
+3.55%
$ 21.61 million $ 19,733
Apr 7, 2025 $ 2.09
+1.55%
$ 20.87 million $ 28,422
Apr 6, 2025 $ 2.11
-7.59%
$ 21.13 million $ 17,473
Apr 5, 2025 $ 2.33
+0.69%
$ 23.35 million $ 10,693
Apr 4, 2025 $ 2.27
+9.60%
$ 22.72 million $ 37,386
Apr 3, 2025 $ 2.05
-12.86%
$ 20.54 million $ 58,834
Apr 2, 2025 $ 2.37
-4.89%
$ 23.67 million $ 19,155
Apr 1, 2025 $ 2.5
+13.61%
$ 24.98 million $ 62,792
Mar 31, 2025 $ 2.19
-10.89%
$ 21.93 million $ 31,572
Mar 30, 2025 $ 2.53
-1.04%
$ 25.31 million $ 16,809
Mar 29, 2025 $ 2.57
+3.12%
$ 25.75 million $ 52,840
Mar 28, 2025 $ 2.6
-0.72%
$ 25.98 million $ 53,856
Mar 27, 2025 $ 2.82
+0.60%
$ 28.2 million $ 38,392
Mar 26, 2025 $ 2.8
-3.71%
$ 28.02 million $ 5,122
Mar 25, 2025 $ 2.86
+2.06%
$ 28.57 million $ 26,917
Mar 24, 2025 $ 2.8
-5.19%
$ 27.99 million $ 57,881
Mar 23, 2025 $ 3.06
+2.59%
$ 30.57 million $ 23,541
Mar 22, 2025 $ 2.98
-6.90%
$ 29.8 million $ 31,238
Mar 21, 2025 $ 3.2
+12.85%
$ 32.01 million $ 90,345
Mar 20, 2025 $ 2.84
-4.48%
$ 28.36 million $ 63,862
Mar 19, 2025 $ 2.97
+3.39%
$ 29.69 million $ 35,727
Mar 18, 2025 $ 2.87
-7.04%
$ 28.73 million $ 58,762
Mar 17, 2025 $ 3.04
+0.86%
$ 30.42 million $ 34,641
Mar 16, 2025 $ 3.09
+2.06%
$ 30.86 million $ 39,943
Mar 15, 2025 $ 3.02
+1.75%
$ 30.17 million $ 43,725
Mar 14, 2025 $ 2.86
+23.21%
$ 28.56 million $ 155,740
Mar 13, 2025 $ 2.32
+6.75%
$ 23.24 million $ 66,105
Mar 12, 2025 $ 2.16
-19.81%
$ 21.65 million $ 139,892
Mar 11, 2025 $ 2.58
-13.97%
$ 25.82 million $ 117,666
Mar 10, 2025 $ 3
-6.26%
$ 30.01 million $ 50,909
Mar 9, 2025 $ 3.2
-3.36%
$ 32.01 million $ 37,004
Mar 8, 2025 $ 3.31
-2.55%
$ 33.13 million $ 17,506
Mar 7, 2025 $ 3.4
-10.33%
$ 33.95 million $ 41,230
Mar 6, 2025 $ 3.83
+4.91%
$ 38.35 million $ 27,237
Mar 5, 2025 $ 3.65
+6.11%
$ 36.55 million $ 49,527
Mar 4, 2025 $ 3.45
-4.76%
$ 34.5 million $ 32,658
Mar 3, 2025 $ 3.54
-12.25%
$ 35.41 million $ 79,399
Mar 2, 2025 $ 3.95
+4.63%
$ 39.5 million $ 75,501
Mar 1, 2025 $ 3.78
+3.22%
$ 37.77 million $ 44,518
Feb 28, 2025 $ 3.67
-3.58%
$ 36.66 million $ 77,224
Feb 27, 2025 $ 3.8
-1.85%
$ 38.02 million $ 47,166
Feb 26, 2025 $ 3.89
-4.16%
$ 38.91 million $ 95,295
Feb 25, 2025 $ 4.05
+4.95%
$ 40.53 million $ 144,119
Feb 24, 2025 $ 3.86
-6.33%
$ 38.63 million $ 111,425
Feb 23, 2025 $ 4.13
-7.88%
$ 41.26 million $ 79,030
Feb 22, 2025 $ 4.48
+9.31%
$ 44.79 million $ 128,014
Feb 21, 2025 $ 4.13
-15.17%
$ 41.28 million $ 174,230
Feb 20, 2025 $ 4.73
-16.08%
$ 47.26 million $ 442,729
Feb 19, 2025 $ 5.62
+23.46%
$ 56.23 million $ 232,893