BMX Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.215
+0.35%
$ 2.15 million $ 1,413
Jul 17, 5 PM $ 0.212
-1.23%
$ 2.12 million $ 1,389
Jul 17, 4 PM $ 0.213
+2.55%
$ 2.13 million $ 1,339
Jul 17, 3 PM $ 0.205
+0.00%
$ 2.05 million $ 1,327
Jul 17, 2 PM $ 0.205
+0.25%
$ 2.05 million $ 1,307
Jul 17, 12 PM $ 0.207
+0.00%
$ 2.07 million $ 1,280
Jul 17, 11 AM $ 0.205
-4.38%
$ 2.05 million $ 1,275
Jul 17, 12 AM $ 0.265
+0.00%
$ 2.65 million $ 10
Jul 16, 7 PM $ 0.27
+0.00%
$ 2.7 million $ 18
Jul 16, 11 AM $ 0.268
+0.00%
$ 2.68 million $ 19
Jul 16, 10 AM $ 0.268
+0.00%
$ 2.68 million $ 13
Jul 16, 2 AM $ 0.272
+0.00%
$ 2.72 million $ 17
Jul 16, 12 AM $ 0.27
+0.00%
$ 2.7 million $ 16
Jul 15, 11 PM $ 0.272
+0.26%
$ 2.72 million $ 14
Jul 15, 9 PM $ 0.274
+0.00%
$ 2.74 million $ 7
Jul 15, 1 PM $ 0.277
+0.00%
$ 2.77 million $ 30
Jul 15, 8 AM $ 0.272
+0.00%
$ 2.72 million $ 30
Jul 15, 7 AM $ 0.272
+0.00%
$ 2.72 million $ 29
Jul 15, 6 AM $ 0.273
+0.16%
$ 2.73 million $ 28
Jul 14, 9 PM $ 0.273
+0.00%
$ 2.73 million $ 26
Jul 14, 5 PM $ 0.273
+0.00%
$ 2.73 million $ 14
Jul 14, 2 PM $ 0.278
+0.00%
$ 2.78 million $ 12
Jul 14, 12 PM $ 0.274
+0.00%
$ 2.74 million $ 42
Jul 14, 2 AM $ 0.274
+0.00%
$ 2.74 million $ 41
Jul 13, 11 PM $ 0.271
+0.00%
$ 2.71 million $ 44
Jul 13, 6 PM $ 0.273
+0.00%
$ 2.73 million $ 44
Jul 13, 5 PM $ 0.276
+0.00%
$ 2.76 million $ 57
Jul 13, 1 PM $ 0.277
-0.32%
$ 2.77 million $ 57
Jul 13, 1 AM $ 0.28
+0.00%
$ 2.8 million $ 24
Jul 12, 9 PM $ 0.28
+0.00%
$ 2.8 million $ 21
Jul 12, 5 PM $ 0.281
+2.21%
$ 2.81 million $ 7
Jul 12, 8 AM $ 0.274
+0.00%
$ -- $ 10
Jul 12, 6 AM $ 0.277
+0.00%
$ 2.77 million $ 8
Jul 11, 3 PM $ 0.281
+0.00%
$ 2.81 million $ 59
Jul 11, 2 PM $ 0.279
+0.00%
$ 2.79 million $ 66
Jul 11, 1 PM $ 0.278
+0.00%
$ 2.78 million $ 69
Jul 11, 4 AM $ 0.274
+0.00%
$ 2.74 million $ 153
Jul 11, 1 AM $ 0.279
+0.56%
$ 2.79 million $ 154
Jul 11, 12 AM $ 0.28
+0.00%
$ 2.8 million $ 139
Jul 10, 10 PM $ 0.277
-0.09%
$ 2.77 million $ 139
Jul 10, 9 PM $ 0.279
+0.37%
$ 2.79 million $ 207
Jul 10, 6 PM $ 0.279
+0.22%
$ 2.79 million $ 201
Jul 10, 5 PM $ 0.278
+0.15%
$ 2.78 million $ 195
Jul 10, 4 PM $ 0.277
-0.29%
$ 2.77 million $ 182
Jul 10, 3 PM $ 0.281
+0.15%
$ 2.81 million $ 143
Jul 10, 2 PM $ 0.282
+0.00%
$ 2.82 million $ 88
Jul 10, 10 AM $ 0.28
+0.00%
$ 2.8 million $ 88
Jul 10, 6 AM $ 0.279
-0.24%
$ 2.79 million $ 94
Jul 10, 2 AM $ 0.294
+0.00%
$ 2.94 million $ 26
Jul 9, 11 PM $ 0.292
+0.00%
$ 2.92 million $ 40