BMX Historical Data

BMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.416
+0.00%
$ 4.16 million $ 24
Mar 27, 10 AM $ 0.419
+0.00%
$ 4.19 million $ 30
Mar 27, 5 AM $ 0.421
+0.00%
$ 4.21 million $ 23
Mar 26, 8 PM $ 0.422
+0.00%
$ 4.22 million $ 36
Mar 25, 4 PM $ 0.426
+0.00%
$ 4.26 million $ 142
Mar 25, 3 PM $ 0.435
+0.00%
$ 4.35 million $ 151
Mar 25, 7 AM $ 0.461
+0.00%
$ 4.61 million $ 72
Mar 25, 2 AM $ 0.462
-0.18%
$ 4.62 million $ 148
Mar 24, 9 PM $ 0.463
+0.00%
$ 4.63 million $ 140
Mar 24, 8 PM $ 0.459
+0.00%
$ 4.59 million $ 139
Mar 24, 5 PM $ 0.458
+0.07%
$ 4.58 million $ 136
Mar 24, 4 PM $ 0.458
+0.35%
$ 4.58 million $ 129
Mar 24, 8 AM $ 0.463
-0.52%
$ 4.63 million $ 143
Mar 24, 7 AM $ 0.465
-0.38%
$ 4.65 million $ 131
Mar 24, 6 AM $ 0.467
+0.00%
$ 4.67 million $ 120
Mar 24, 4 AM $ 0.472
+2.10%
$ 4.72 million $ 41
Mar 23, 4 PM $ 0.462
+0.00%
$ 4.62 million $ 73
Mar 23, 1 PM $ 0.46
+0.29%
$ 4.6 million $ 67
Mar 22, 11 PM $ 0.449
+0.00%
$ 4.49 million $ 161
Mar 22, 7 PM $ 0.452
+0.00%
$ 4.52 million $ 145
Mar 22, 5 PM $ 0.455
+0.24%
$ 4.55 million $ 137
Mar 22, 8 AM $ 0.453
+0.00%
$ 4.53 million $ 118
Mar 22, 1 AM $ 0.46
-4.74%
$ 4.6 million $ 14
Mar 20, 5 PM $ 0.498
+0.00%
$ 4.98 million $ 23
Mar 20, 5 AM $ 0.502
+0.00%
$ 5.02 million $ 173
Mar 20, 12 AM $ 0.506
+0.00%
$ 5.06 million $ 174
Mar 19, 4 PM $ 0.496
+0.00%
$ 4.96 million $ 171
Mar 19, 3 PM $ 0.495
+0.00%
$ 4.95 million $ 172
Mar 19, 1 AM $ 0.53
+0.00%
$ 5.3 million $ 71
Mar 18, 9 PM $ 0.526
-0.09%
$ 5.26 million $ 58
Mar 18, 3 PM $ 0.529
-1.38%
$ 5.29 million $ 62
Mar 18, 2 PM $ 0.538
+0.34%
$ 5.38 million $ 55
Mar 18, 1 PM $ 0.537
+0.00%
$ -- $ 35
Mar 18, 12 PM $ 0.536
-0.19%
$ 5.36 million $ 30
Mar 17, 6 PM $ 0.544
+0.00%
$ 5.44 million $ 64
Mar 16, 3 PM $ 0.541
+0.00%
$ 5.41 million $ 30
Mar 16, 10 AM $ 0.538
+0.00%
$ 5.38 million $ 7
Mar 16, 6 AM $ 0.534
-1.19%
$ 5.34 million $ 66
Mar 16, 4 AM $ 0.536
+0.00%
$ 5.36 million $ 32
Mar 16, 3 AM $ 0.537
+0.04%
$ 5.37 million $ 23
Mar 15, 10 PM $ 0.536
+0.00%
$ 5.36 million $ 208
Mar 14, 1 AM $ 0.536
+0.00%
$ 5.36 million $ 175
Mar 14, 12 AM $ 0.54
+0.00%
$ 5.4 million $ 137
Mar 13, 10 PM $ 0.532
+0.00%
$ 5.32 million $ 135
Mar 13, 6 PM $ 0.527
+0.00%
$ 5.27 million $ 129
Mar 13, 5 PM $ 0.525
-0.38%
$ 5.25 million $ 123
Mar 13, 3 PM $ 0.535
+0.00%
$ 5.35 million $ 120
Mar 13, 2 PM $ 0.534
-0.50%
$ 5.34 million $ 115
Mar 13, 9 AM $ 0.529
+0.00%
$ 5.29 million $ 88
Mar 13, 8 AM $ 0.532
+0.00%
$ 5.32 million $ 85