BMX Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 4.56
-1.29%
$ 45.58 million $ 58,900
Feb 17, 2025 $ 4.53
+3.52%
$ 45.33 million $ 96,332
Feb 16, 2025 $ 4.38
-0.25%
$ 43.8 million $ 33,423
Feb 15, 2025 $ 4.38
-12.05%
$ 43.8 million $ 140,072
Feb 14, 2025 $ 4.98
-7.82%
$ 49.8 million $ 91,519
Feb 13, 2025 $ 5.4
+1.05%
$ 54.02 million $ 77,444
Feb 12, 2025 $ 5.34
+10.81%
$ 53.36 million $ 115,815
Feb 11, 2025 $ 4.82
-1.46%
$ 48.19 million $ 99,500
Feb 10, 2025 $ 4.93
-8.93%
$ 49.27 million $ 106,431
Feb 9, 2025 $ 5.36
+5.02%
$ 53.56 million $ 77,464
Feb 8, 2025 $ 5.25
-0.79%
$ 52.54 million $ 62,628
Feb 7, 2025 $ 5.32
-5.36%
$ 53.2 million $ 246,123
Feb 6, 2025 $ 5.62
-8.57%
$ 56.21 million $ 151,204
Feb 5, 2025 $ 6.15
+3.91%
$ 61.48 million $ 100,874
Feb 4, 2025 $ 5.92
-12.99%
$ 59.17 million $ 144,450
Feb 3, 2025 $ 6.8
+15.13%
$ 68 million $ 253,736
Feb 2, 2025 $ 5.92
-14.17%
$ 59.19 million $ 283,510
Feb 1, 2025 $ 6.89
-13.46%
$ 68.94 million $ 200,279
Jan 31, 2025 $ 7.97
-4.59%
$ 79.66 million $ 229,369
Jan 30, 2025 $ 8.35
-6.84%
$ 83.49 million $ 184,340
Jan 29, 2025 $ 8.75
+17.45%
$ 87.53 million $ 482,176
Jan 28, 2025 $ 7.25
-18.55%
$ 72.49 million $ 605,858
Jan 27, 2025 $ 8.9
-15.14%
$ 88.99 million $ 421,855
Jan 26, 2025 $ 10.49
+2.54%
$ 104.88 million $ 407,751
Jan 25, 2025 $ 10.37
+16.16%
$ 103.65 million $ 438,427
Jan 24, 2025 $ 8.92
+12.18%
$ 89.23 million $ 178,400
Jan 23, 2025 $ 7.95
+0.02%
$ 79.54 million $ 153,518
Jan 22, 2025 $ 7.95
-7.32%
$ 79.53 million $ 183,576
Jan 21, 2025 $ 8.58
-2.43%
$ 85.81 million $ 131,474
Jan 20, 2025 $ 8.79
+6.37%
$ 87.94 million $ 471,536
Jan 19, 2025 $ 8.27
-12.66%
$ 82.68 million $ 472,442
Jan 18, 2025 $ 9.47
-9.48%
$ 94.66 million $ 355,031
Jan 17, 2025 $ 10.48
-1.09%
$ 104.8 million $ 402,155
Jan 16, 2025 $ 10.6
+3.49%
$ 105.96 million $ 317,311
Jan 15, 2025 $ 10.24
+0.99%
$ 102.39 million $ 378,597
Jan 14, 2025 $ 10.39
+0.84%
$ 103.88 million $ 320,186
Jan 13, 2025 $ 9.66
-8.54%
$ 96.65 million $ 310,485
Jan 12, 2025 $ 10.56
+7.55%
$ 105.6 million $ 179,843
Jan 11, 2025 $ 9.82
+21.94%
$ 98.23 million $ 564,163
Jan 10, 2025 $ 8.59
-5.90%
$ 85.88 million $ 527,381
Jan 9, 2025 $ 8.96
-11.02%
$ 89.61 million $ 392,914
Jan 8, 2025 $ 10.07
-8.80%
$ 100.69 million $ 450,295
Jan 7, 2025 $ 11.16
-14.39%
$ 111.6 million $ 540,945
Jan 6, 2025 $ 13.02
-2.45%
$ 130.16 million $ 547,434
Jan 5, 2025 $ 13.48
+17.44%
$ 134.78 million $ 530,009
Jan 4, 2025 $ 11.5
-16.73%
$ 115.05 million $ 758,228
Jan 3, 2025 $ 13.65
+6.37%
$ 136.51 million $ 329,709
Jan 2, 2025 $ 12.01
+9.37%
$ 120.07 million $ 509,048
Jan 1, 2025 $ 10.94
-10.38%
$ 109.4 million $ 542,197
Dec 31, 2024 $ 11.22
-4.02%
$ 112.18 million $ 968,929