BMX Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.292
+0.00%
$ 2.92 million $ 56
Jul 9, 4 PM $ 0.282
+0.00%
$ 2.82 million $ 0
Jul 9, 10 AM $ 0.289
+0.19%
$ 2.89 million $ 81
Jul 9, 8 AM $ 0.289
+0.00%
$ 2.89 million $ 69
Jul 9, 6 AM $ 0.289
+0.00%
$ 2.89 million $ 78
Jul 9, 5 AM $ 0.288
+0.44%
$ 2.88 million $ 76
Jul 9, 12 AM $ 0.291
-0.85%
$ 2.91 million $ 65
Jul 8, 10 PM $ 0.292
+0.16%
$ 2.92 million $ 47
Jul 8, 9 PM $ 0.294
+0.00%
$ 2.94 million $ 34
Jul 8, 8 PM $ 0.295
+0.00%
$ 2.95 million $ 31
Jul 8, 3 PM $ 0.294
+0.00%
$ 2.94 million $ 31
Jul 8, 12 PM $ 0.299
+0.00%
$ 2.99 million $ 28
Jul 8, 11 AM $ 0.297
-0.30%
$ 2.97 million $ 26
Jul 8, 9 AM $ 0.299
+0.00%
$ 2.99 million $ 69
Jul 8, 8 AM $ 0.298
+0.00%
$ 2.98 million $ 68
Jul 8, 4 AM $ 0.298
+0.00%
$ 2.98 million $ 66
Jul 8, 3 AM $ 0.298
-1.11%
$ 2.98 million $ 64
Jul 8, 12 AM $ 0.307
+0.00%
$ 3.07 million $ 61
Jul 7, 6 PM $ 0.307
+0.00%
$ 3.07 million $ 85
Jul 7, 5 PM $ 0.307
+0.44%
$ 3.07 million $ 82
Jul 7, 10 AM $ 0.304
+0.57%
$ 3.04 million $ 114
Jul 7, 2 AM $ 0.314
+0.00%
$ 3.14 million $ 37
Jul 6, 2 PM $ 0.309
+0.00%
$ 3.09 million $ 42
Jul 6, 12 PM $ 0.31
+0.00%
$ 3.1 million $ 44
Jul 6, 12 AM $ 0.314
+0.00%
$ 3.14 million $ 62
Jul 5, 9 AM $ 0.314
+0.00%
$ 3.14 million $ 352
Jul 5, 8 AM $ 0.316
+0.00%
$ 3.16 million $ 347
Jul 5, 5 AM $ 0.307
-2.47%
$ 3.07 million $ 320
Jul 4, 9 PM $ 0.299
-0.65%
$ 2.99 million $ 213
Jul 4, 8 PM $ 0.301
-0.80%
$ 3.01 million $ 209
Jul 4, 7 PM $ 0.3
-2.22%
$ 3 million $ 209
Jul 4, 6 PM $ 0.306
+0.92%
$ 3.06 million $ 199
Jul 4, 5 PM $ 0.302
-0.16%
$ 3.02 million $ 174
Jul 4, 4 PM $ 0.304
+1.78%
$ 3.04 million $ 108
Jul 4, 3 PM $ 0.302
+0.62%
$ 3.02 million $ 40
Jul 4, 1 PM $ 0.299
-0.62%
$ 2.99 million $ 27
Jul 3, 4 PM $ 0.293
+0.61%
$ 2.93 million $ 491
Jul 3, 3 PM $ 0.292
+0.18%
$ 2.92 million $ 486
Jul 3, 1 PM $ 0.296
+1.17%
$ 2.96 million $ 470
Jul 3, 10 AM $ 0.301
+0.00%
$ 3.01 million $ 692
Jul 3, 8 AM $ 0.301
+0.00%
$ 3.01 million $ 503
Jul 2, 8 PM $ 0.299
+1.37%
$ 2.99 million $ 2,124
Jul 2, 7 PM $ 0.295
-0.48%
$ 2.95 million $ 2,384
Jul 2, 6 PM $ 0.289
+0.00%
$ 2.89 million $ 2,220
Jul 2, 5 PM $ 0.287
+7.42%
$ 2.87 million $ 2,220
Jul 2, 2 PM $ 0.262
-0.56%
$ 2.62 million $ 2,000
Jul 2, 1 PM $ 0.262
+0.33%
$ 2.62 million $ 2,002
Jul 2, 11 AM $ 0.249
+0.06%
$ 2.49 million $ 1,780
Jul 2, 10 AM $ 0.248
+3.10%
$ 2.48 million $ 1,768
Jul 2, 8 AM $ 0.239
-16.29%
$ 2.39 million $ 1,648