BMX Historical Data

BMX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.532
+1.00%
$ 5.32 million $ 78
Mar 12, 11 PM $ 0.528
+1.44%
$ 5.28 million $ 68
Mar 12, 5 PM $ 0.524
+0.00%
$ 5.24 million $ 53
Mar 12, 9 AM $ 0.519
-0.81%
$ 5.19 million $ 51
Mar 12, 6 AM $ 0.504
-1.52%
$ 5.04 million $ 8
Mar 12, 5 AM $ 0.513
+0.00%
$ 5.13 million $ 5
Mar 12, 4 AM $ 0.514
+0.00%
$ 5.14 million $ 2
Mar 12, 2 AM $ 0.521
+0.00%
$ 5.21 million $ 175
Mar 5, 5 PM $ 0.542
+0.00%
$ 5.42 million $ 1
Mar 5, 4 PM $ 0.542
+0.00%
$ 5.42 million $ 1
Mar 5, 2 PM $ 0.543
-0.46%
$ 5.43 million $ 1
Mar 4, 9 PM $ 0.505
-0.51%
$ 5.05 million $ 4
Mar 4, 12 PM $ 0.508
+0.00%
$ 5.08 million $ 1
Mar 4, 7 AM $ 0.491
+1.88%
$ 4.91 million $ 1
Feb 19, 9 AM $ 0.497
+0.00%
$ 4.97 million $ 0
Feb 2, 4 AM $ 0.563
+0.00%
$ 5.63 million $ 0
Feb 1, 10 AM $ 0.562
+0.00%
$ 5.62 million $ 1
Jan 23, 2 AM $ 0.624
+0.00%
$ 6.24 million $ 2
Jan 17, 1 AM $ 0.703
+0.00%
$ 7.03 million $ 3
Jan 16, 2 AM $ 0.741
+1.26%
$ 7.41 million $ 0
Jan 15, 12 AM $ 0.759
+0.00%
$ -- $ 8
Jan 14, 5 PM $ 0.838
+1.78%
$ 8.38 million $ 8
Jan 14, 6 AM $ 0.907
+0.56%
$ 9.07 million $ 6
Jan 13, 11 PM $ 1.12
+0.00%
$ 11.22 million $ 0
Jan 12, 4 PM $ 1.12
+0.00%
$ 11.23 million $ 4
Jan 12, 1 AM $ 1.05
-3.13%
$ 10.49 million $ 1
Jan 9, 8 AM $ 1.15
-2.04%
$ 11.49 million $ 1
Jan 1, 12 PM $ 1.13
+0.00%
$ 11.34 million $ 32
Jan 1, 4 AM $ 1.15
+0.00%
$ 11.52 million $ 10
Jan 1, 3 AM $ 1.16
+0.00%
$ 11.62 million $ 10
Jan 1, 2 AM $ 1.17
+0.00%
$ 11.66 million $ 10
Nov 23, 9 AM $ 2.57
+0.09%
$ 25.71 million $ 6
Nov 23, 6 AM $ 2.57
+0.00%
$ 25.69 million $ 5
Nov 23, 2 AM $ 2.47
+0.00%
$ 24.73 million $ 5
Nov 23, 12 AM $ 2.47
-2.15%
$ 24.71 million $ 5
Nov 22, 7 PM $ 2.48
-2.01%
$ 24.8 million $ 4
Nov 22, 12 PM $ 2.49
+0.00%
$ 24.92 million $ 2
Nov 22, 10 AM $ 2.53
+0.00%
$ 25.28 million $ 2
Nov 22, 9 AM $ 2.57
-2.37%
$ 25.7 million $ 2
Nov 21, 12 AM $ 2.68
+0.00%
$ 26.77 million $ 2
Nov 20, 6 AM $ 2.98
+0.00%
$ 29.79 million $ 7
Nov 20, 5 AM $ 3.03
+0.00%
$ 30.29 million $ 6
Nov 20, 4 AM $ 2.96
+0.00%
$ 29.61 million $ 6
Nov 20, 3 AM $ 2.91
+1.76%
$ 29.13 million $ 6
Nov 19, 8 PM $ 3.11
+0.00%
$ -- $ 2
Nov 18, 11 PM $ 3.52
-0.74%
$ 35.2 million $ 25
Nov 18, 9 AM $ 3.59
+0.76%
$ 35.94 million $ 24
Nov 18, 8 AM $ 3.55
-4.42%
$ 35.51 million $ 22
Nov 18, 2 AM $ 3.87
+1.03%
$ 38.75 million $ 21
Nov 18, 1 AM $ 3.89
+0.00%
$ 38.9 million $ 17