BMX Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.292
+0.00%
$ 2.92 million $ 1,057
Jul 2, 4 AM $ 0.29
+0.00%
$ 2.9 million $ 1,369
Jul 2, 3 AM $ 0.289
+0.00%
$ 2.89 million $ 1,373
Jul 2, 12 AM $ 0.29
+1.13%
$ 2.9 million $ 1,349
Jul 1, 11 PM $ 0.293
-5.45%
$ 2.93 million $ 1,339
Jul 1, 10 PM $ 0.312
-18.43%
$ 3.12 million $ 1,127
Jul 1, 9 PM $ 0.383
-12.70%
$ 3.83 million $ 528
Jul 1, 8 PM $ 0.437
+0.73%
$ 4.37 million $ 383
Jul 1, 6 PM $ 0.422
-0.13%
$ 4.22 million $ 105
Jul 1, 3 PM $ 0.422
+0.31%
$ 4.22 million $ 114
Jul 1, 2 PM $ 0.421
+0.67%
$ 4.21 million $ 146
Jul 1, 1 PM $ 0.418
-0.09%
$ 4.18 million $ 135
Jul 1, 12 PM $ 0.419
-4.07%
$ 4.19 million $ 135
Jul 1, 10 AM $ 0.437
+0.00%
$ 4.37 million $ 431
Jul 1, 9 AM $ 0.435
+1.70%
$ 4.35 million $ 428
Jun 30, 4 PM $ 0.441
+0.00%
$ 4.41 million $ 1,354
Jun 30, 3 PM $ 0.441
+0.00%
$ 4.41 million $ 1,307
Jun 30, 2 PM $ 0.442
+0.00%
$ 4.42 million $ 1,279
Jun 30, 11 AM $ 0.437
+2.44%
$ 4.37 million $ 1,208
Jun 30, 10 AM $ 0.43
+7.87%
$ 4.3 million $ 1,132
Jun 30, 6 AM $ 0.4
+1.89%
$ 4 million $ 748
Jun 30, 2 AM $ 0.393
+0.04%
$ 3.93 million $ 489
Jun 30, 1 AM $ 0.426
-0.15%
$ 4.26 million $ 456
Jun 29, 10 PM $ 0.427
+0.00%
$ 4.27 million $ 605
Jun 29, 9 PM $ 0.428
+1.39%
$ 4.28 million $ 608
Jun 29, 8 PM $ 0.424
+1.82%
$ 4.24 million $ 621
Jun 29, 7 PM $ 0.466
+3.12%
$ 4.66 million $ 429
Jun 29, 6 PM $ 0.454
-0.43%
$ 4.54 million $ 348
Jun 29, 5 PM $ 0.456
+0.00%
$ 4.56 million $ 235
Jun 29, 11 AM $ 0.463
+0.00%
$ 4.63 million $ 286
Jun 29, 10 AM $ 0.449
+0.00%
$ 4.49 million $ 291
Jun 29, 9 AM $ 0.449
-0.24%
$ 4.49 million $ 357
Jun 29, 7 AM $ 0.455
+0.00%
$ 4.55 million $ 455
Jun 29, 3 AM $ 0.451
-0.67%
$ 4.51 million $ 468
Jun 29, 12 AM $ 0.462
+0.00%
$ 4.62 million $ 460
Jun 28, 11 PM $ 0.462
-3.69%
$ 4.62 million $ 459
Jun 28, 10 PM $ 0.496
+0.00%
$ 4.96 million $ 267
Jun 28, 9 PM $ 0.488
-0.52%
$ 4.88 million $ 159
Jun 28, 8 PM $ 0.493
+0.00%
$ 4.93 million $ 140
Jun 28, 9 AM $ 0.49
+3.09%
$ 4.9 million $ 225
Jun 28, 7 AM $ 0.475
+0.34%
$ 4.75 million $ 66
Jun 28, 5 AM $ 0.49
+0.00%
$ 4.9 million $ 63
Jun 28, 4 AM $ 0.489
+0.00%
$ 4.89 million $ 61
Jun 27, 11 PM $ 0.491
+0.00%
$ 4.91 million $ 50
Jun 27, 8 AM $ 0.494
+2.39%
$ 4.94 million $ 103
Jun 27, 7 AM $ 0.481
+0.00%
$ 4.81 million $ 67
Jun 26, 10 PM $ 0.48
+0.56%
$ 4.8 million $ 99
Jun 26, 6 PM $ 0.478
-0.73%
$ 4.78 million $ 84
Jun 26, 12 PM $ 0.482
+0.29%
$ 4.82 million $ 66
Jun 26, 11 AM $ 0.489
+0.00%
$ 4.89 million $ 533