BMX Historical Data

BMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 3.67
+0.00%
$ -- $ 17
Nov 17, 5 PM $ 3.84
-1.00%
$ 38.42 million $ 16
Nov 17, 4 PM $ 3.95
-2.98%
$ 39.55 million $ 10
Nov 17, 2 PM $ 4.18
-1.34%
$ 41.78 million $ 3
Nov 17, 5 AM $ 4.33
+0.00%
$ 43.35 million $ 294
Nov 17, 3 AM $ 4.33
+0.00%
$ 43.3 million $ 294
Nov 17, 2 AM $ 4.33
+0.80%
$ 43.28 million $ 294
Nov 17, 1 AM $ 4.33
+0.00%
$ 43.28 million $ 292
Nov 16, 10 PM $ 4.28
+0.00%
$ 42.78 million $ 291
Nov 16, 7 PM $ 4.3
+0.10%
$ 42.98 million $ 291
Nov 16, 5 PM $ 4.29
-5.22%
$ 42.87 million $ 291
Nov 16, 7 AM $ 4.67
-0.58%
$ 46.68 million $ 280
Nov 16, 6 AM $ 4.72
+0.00%
$ 47.16 million $ 279
Nov 16, 4 AM $ 4.68
+0.00%
$ 46.81 million $ 277
Nov 15, 9 PM $ 4.6
-1.40%
$ 46.04 million $ 274
Nov 15, 6 PM $ 4.72
-0.40%
$ 47.17 million $ 270
Nov 15, 11 AM $ 4.54
-0.62%
$ 45.45 million $ 266
Nov 15, 9 AM $ 4.57
+0.57%
$ 45.73 million $ 264
Nov 15, 6 AM $ 4.59
+0.00%
$ 45.87 million $ 260
Nov 14, 3 PM $ 4.65
+0.00%
$ 46.46 million $ 257
Nov 14, 10 AM $ 4.67
+0.00%
$ 46.66 million $ 252
Nov 14, 1 AM $ 5.12
+2.28%
$ 50.07 million $ 240
Nov 14, 12 AM $ 4.92
+0.00%
$ 49.2 million $ 238
Nov 13, 11 PM $ 4.87
+0.77%
$ 48.68 million $ 237
Nov 13, 10 PM $ 4.74
+0.00%
$ 47.45 million $ 234
Nov 13, 9 PM $ 4.78
+1.17%
$ 47.79 million $ 233
Nov 13, 6 PM $ 4.73
+3.51%
$ 47.34 million $ 230
Nov 13, 5 PM $ 4.73
-16.11%
$ 47.32 million $ 221
Nov 13, 3 PM $ 5.71
+0.00%
$ 57.12 million $ 130
Nov 13, 12 PM $ 5.82
+0.00%
$ 58.18 million $ 126
Nov 13, 11 AM $ 6.02
+0.61%
$ 60.16 million $ 116
Nov 13, 6 AM $ 6.09
-0.80%
$ 60.87 million $ 103
Nov 12, 4 PM $ 6.62
+0.00%
$ 66.19 million $ 61
Nov 12, 3 PM $ 6.56
-4.54%
$ 65.58 million $ 58
Nov 12, 2 PM $ 6.71
+0.70%
$ 67.05 million $ 53
Nov 12, 1 PM $ 6.99
+0.00%
$ 69.9 million $ 16
Nov 12, 12 PM $ 7.06
-2.20%
$ 70.62 million $ 15
Nov 12, 11 AM $ 6.99
+0.00%
$ 69.94 million $ 9
Nov 12, 10 AM $ 6.99
+0.01%
$ 69.94 million $ 9
Nov 12, 9 AM $ 7.02
-1.49%
$ 70.18 million $ 9
Nov 12, 8 AM $ 7
+0.00%
$ 69.98 million $ 4
Nov 12, 5 AM $ 7.06
-1.37%
$ 70.64 million $ 2,824
Nov 12, 4 AM $ 7.26
-1.60%
$ 72.55 million $ 2,822
Nov 12, 2 AM $ 7.42
+0.00%
$ 74.22 million $ 2,814
Nov 11, 11 PM $ 7.27
-2.02%
$ 72.75 million $ 2,810
Nov 11, 10 PM $ 7.29
-2.80%
$ 72.95 million $ 2,808
Nov 11, 9 PM $ 7.36
-0.71%
$ 73.65 million $ 2,801
Nov 11, 8 PM $ 7.48
-1.77%
$ 74.82 million $ 2,782
Nov 11, 7 PM $ 7.54
+0.00%
$ 75.37 million $ 2,779
Nov 11, 2 PM $ 7.82
+0.00%
$ 78.25 million $ 2,775