BMX Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.482
+0.00%
$ 4.82 million $ 595
Jun 26, 2 AM $ 0.481
+0.00%
$ 4.81 million $ 583
Jun 25, 7 PM $ 0.481
-2.08%
$ 4.81 million $ 649
Jun 25, 3 PM $ 0.487
-0.62%
$ 4.87 million $ 740
Jun 25, 2 PM $ 0.493
-2.01%
$ 4.93 million $ 853
Jun 25, 1 PM $ 0.502
-0.30%
$ 5.02 million $ 851
Jun 25, 10 AM $ 0.51
+1.86%
$ 5.1 million $ 859
Jun 25, 9 AM $ 0.51
+0.00%
$ 5.1 million $ 272
Jun 25, 6 AM $ 0.506
+0.68%
$ 5.06 million $ 264
Jun 25, 4 AM $ 0.496
-0.55%
$ 4.96 million $ 810
Jun 25, 3 AM $ 0.494
-0.54%
$ 4.94 million $ 800
Jun 25, 2 AM $ 0.498
+0.46%
$ 4.98 million $ 785
Jun 25, 1 AM $ 0.492
-1.87%
$ 4.92 million $ 780
Jun 25, 12 AM $ 0.501
+1.17%
$ 5.01 million $ 766
Jun 24, 9 PM $ 0.504
+0.27%
$ -- $ 850
Jun 24, 8 PM $ 0.495
+0.41%
$ 4.95 million $ 850
Jun 24, 6 PM $ 0.5
-0.50%
$ 5 million $ 1,077
Jun 24, 5 PM $ 0.516
+0.39%
$ 5.16 million $ 1,074
Jun 24, 4 PM $ 0.492
-5.18%
$ 4.92 million $ 1,001
Jun 24, 3 PM $ 0.517
+0.01%
$ 5.17 million $ 666
Jun 24, 2 PM $ 0.517
+0.00%
$ 5.17 million $ 317
Jun 24, 7 AM $ 0.532
+0.00%
$ 5.32 million $ 460
Jun 24, 2 AM $ 0.532
+0.00%
$ -- $ 758
Jun 24, 1 AM $ 0.528
+0.00%
$ 5.28 million $ 749
Jun 23, 11 PM $ 0.531
-0.21%
$ 5.31 million $ 723
Jun 23, 10 PM $ 0.533
+0.00%
$ 5.33 million $ 766
Jun 23, 8 PM $ 0.542
-3.37%
$ 5.42 million $ 798
Jun 23, 6 PM $ 0.598
-0.12%
$ 5.98 million $ 587
Jun 23, 4 PM $ 0.6
-0.04%
$ 6 million $ 2,225
Jun 23, 3 PM $ 0.602
+0.00%
$ 6.02 million $ 2,239
Jun 23, 2 PM $ 0.597
+0.00%
$ 5.97 million $ 2,336
Jun 23, 12 PM $ 0.6
-3.43%
$ 6 million $ 989
Jun 23, 11 AM $ 0.63
-0.48%
$ 6.3 million $ 953
Jun 23, 10 AM $ 0.626
+0.84%
$ 6.26 million $ 822
Jun 23, 9 AM $ 0.618
-0.41%
$ 6.18 million $ 815
Jun 23, 6 AM $ 0.623
-0.56%
$ 6.23 million $ 544
Jun 23, 5 AM $ 0.628
+0.00%
$ 6.28 million $ 542
Jun 23, 4 AM $ 0.629
+0.38%
$ 6.29 million $ 548
Jun 23, 3 AM $ 0.627
+0.00%
$ 6.27 million $ 549
Jun 22, 11 PM $ 0.634
+4.56%
$ 6.34 million $ 1,536
Jun 22, 9 PM $ 0.635
-0.14%
$ 6.35 million $ 1,464
Jun 22, 8 PM $ 0.636
-3.00%
$ 6.36 million $ 1,448
Jun 22, 7 PM $ 0.656
+0.15%
$ 6.56 million $ 1,355
Jun 22, 6 PM $ 0.655
+0.59%
$ 6.55 million $ 1,353
Jun 22, 5 PM $ 0.652
-0.19%
$ 6.52 million $ 1,300
Jun 22, 4 PM $ 0.654
+6.11%
$ 6.54 million $ 1,270
Jun 22, 3 PM $ 0.616
+1.09%
$ 6.16 million $ 920
Jun 22, 2 PM $ 0.609
+0.78%
$ 6.09 million $ 889
Jun 22, 1 PM $ 0.603
-1.25%
$ 6.03 million $ 857
Jun 22, 12 PM $ 0.611
-0.58%
$ 6.11 million $ 792