BMX Historical Data

BMX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 7.82
+0.00%
$ 78.25 million $ 2,775
Nov 11, 1 PM $ 7.8
+0.00%
$ 77.96 million $ 2,775
Nov 11, 12 PM $ 7.98
+0.00%
$ 79.76 million $ 2,772
Nov 11, 11 AM $ 8.05
-3.22%
$ 80.46 million $ 2,771
Nov 11, 8 AM $ 8.56
+1.26%
$ 85.56 million $ 2,760
Nov 11, 7 AM $ 8.56
+0.00%
$ 85.6 million $ 2,757
Nov 11, 6 AM $ 8.49
+0.18%
$ 84.93 million $ 2,756
Nov 11, 5 AM $ 8.57
+1.08%
$ 85.69 million $ 2,754
Nov 11, 4 AM $ 8.54
+1.23%
$ 85.42 million $ 2,738
Nov 11, 3 AM $ 8.54
-0.12%
$ 85.4 million $ 2,734
Nov 11, 2 AM $ 8.47
-2.40%
$ 84.67 million $ 2,718
Nov 11, 1 AM $ 8.53
-2.15%
$ 85.34 million $ 2,710
Nov 11, 12 AM $ 8.64
+0.91%
$ 86.37 million $ 2,691
Nov 10, 11 PM $ 8.5
+2.75%
$ 85.02 million $ 2,672
Nov 10, 10 PM $ 8.1
-2.17%
$ 81.03 million $ 2,657
Nov 10, 7 PM $ 8.33
+0.06%
$ 83.32 million $ 2,653
Nov 10, 6 PM $ 8.28
+0.00%
$ 82.83 million $ 2,650
Nov 10, 5 PM $ 8.22
+1.65%
$ 82.23 million $ 2,649
Nov 10, 4 PM $ 8.03
+0.00%
$ 80.33 million $ 2,644
Nov 10, 1 PM $ 8.24
+0.16%
$ 82.41 million $ 2,641
Nov 10, 12 PM $ 8.35
+3.19%
$ 83.5 million $ 2,635
Nov 10, 11 AM $ 8.02
-3.39%
$ 80.2 million $ 2,622
Nov 10, 10 AM $ 8.29
+2.50%
$ 82.87 million $ 2,618
Nov 10, 9 AM $ 8.11
-1.71%
$ 81.09 million $ 2,615
Nov 10, 8 AM $ 8.15
+9.40%
$ 81.51 million $ 2,592
Nov 10, 2 AM $ 7.5
-0.31%
$ 75.02 million $ 2,543
Nov 10, 12 AM $ 7.32
+0.00%
$ 73.19 million $ 2,539
Nov 9, 9 PM $ 7.35
+1.19%
$ 73.48 million $ 2,536
Nov 9, 8 PM $ 7.26
+0.00%
$ 72.58 million $ 2,533
Nov 9, 5 PM $ 7.15
-1.16%
$ 71.47 million $ 2,529
Nov 9, 4 PM $ 7.14
+0.00%
$ 71.37 million $ 2,523
Nov 9, 3 PM $ 7.27
+0.00%
$ 72.65 million $ 2,521
Nov 9, 11 AM $ 7.01
+0.10%
$ 70.07 million $ 2,518
Nov 9, 9 AM $ 7.16
+0.93%
$ 71.63 million $ 2,508
Nov 9, 8 AM $ 7.08
-0.16%
$ 70.81 million $ 2,505
Nov 9, 3 AM $ 7.24
+0.00%
$ 72.38 million $ 2,499
Nov 9, 2 AM $ 7.28
+0.00%
$ 72.8 million $ 2,498
Nov 9, 1 AM $ 7.34
+1.36%
$ 73.42 million $ 2,497
Nov 9, 12 AM $ 7.23
-1.62%
$ 72.27 million $ 2,494
Nov 8, 11 PM $ 7.34
+0.37%
$ 73.41 million $ 2,493
Nov 8, 9 PM $ 7.24
-5.16%
$ 72.42 million $ 2,490
Nov 8, 8 PM $ 7.58
-1.12%
$ 75.8 million $ 2,469
Nov 8, 7 PM $ 7.57
-1.39%
$ 75.72 million $ 2,466
Nov 8, 6 PM $ 7.66
-2.01%
$ 76.62 million $ 2,453
Nov 8, 5 PM $ 7.89
+0.48%
$ 78.86 million $ 2,451
Nov 8, 4 PM $ 7.76
-2.05%
$ 77.64 million $ 2,443
Nov 8, 3 PM $ 7.88
+0.00%
$ 78.8 million $ 2,389
Nov 8, 2 PM $ 7.88
-3.52%
$ 78.76 million $ 2,388
Nov 8, 1 PM $ 8.27
+0.98%
$ 82.74 million $ 2,372
Nov 8, 12 PM $ 8.17
+0.86%
$ 81.68 million $ 2,361