BMX Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 8.17
+0.86%
$ 81.68 million $ 2,361
Nov 8, 11 AM $ 8.25
+4.21%
$ 82.47 million $ 2,347
Nov 8, 10 AM $ 7.92
-0.17%
$ 79.18 million $ 2,315
Nov 8, 9 AM $ 7.86
-0.15%
$ 78.58 million $ 2,310
Nov 8, 8 AM $ 7.87
+1.04%
$ 78.65 million $ 2,309
Nov 8, 7 AM $ 7.75
+2.63%
$ 77.49 million $ 2,299
Nov 8, 6 AM $ 7.5
+5.98%
$ 74.96 million $ 2,273
Nov 8, 5 AM $ 7.17
+10.02%
$ 71.67 million $ 2,185
Nov 8, 3 AM $ 6.49
+0.00%
$ 64.9 million $ 2,142
Nov 8, 2 AM $ 6.43
+0.00%
$ 64.3 million $ 2,141
Nov 8, 1 AM $ 6.46
+0.00%
$ 64.64 million $ 2,140
Nov 7, 8 PM $ 6.33
+0.00%
$ 63.27 million $ 2,138
Nov 7, 7 PM $ 6.29
+0.00%
$ 62.88 million $ 2,138
Nov 7, 6 PM $ 6.26
+0.00%
$ 62.63 million $ 2,136
Nov 7, 5 PM $ 6.13
-1.57%
$ 61.28 million $ 2,134
Nov 7, 4 PM $ 6.06
+0.11%
$ 60.61 million $ 2,130
Nov 7, 2 PM $ 6.21
-0.63%
$ 62.14 million $ 2,123
Nov 7, 1 PM $ 6.19
+0.00%
$ 61.91 million $ 2,116
Nov 6, 7 PM $ 6.28
+0.00%
$ 62.76 million $ 2,110
Nov 6, 5 PM $ 6.12
-2.10%
$ 61.23 million $ 2,108
Nov 6, 3 PM $ 6.39
+0.00%
$ 63.85 million $ 2,104
Nov 6, 8 AM $ 6.37
+0.00%
$ 63.75 million $ 2,096
Nov 6, 7 AM $ 6.43
+0.94%
$ 64.28 million $ 2,095
Nov 6, 5 AM $ 6.42
+0.00%
$ 64.23 million $ 2,093
Nov 6, 4 AM $ 6.51
+0.00%
$ 65.14 million $ 2,092
Nov 6, 2 AM $ 6.26
-3.14%
$ 62.62 million $ 2,088
Nov 6, 1 AM $ 6.38
+1.31%
$ 63.81 million $ 2,083
Nov 5, 10 PM $ 6.46
+0.00%
$ 64.64 million $ 2,073
Nov 5, 9 PM $ 6.38
+0.00%
$ 63.82 million $ 2,071
Nov 5, 8 PM $ 6.5
+0.24%
$ 65 million $ 2,070
Nov 5, 7 PM $ 6.49
-0.79%
$ 64.86 million $ 2,067
Nov 5, 4 PM $ 6.59
+0.00%
$ 65.95 million $ 2,066
Nov 5, 7 AM $ 6.45
+0.00%
$ 64.47 million $ 2,062
Nov 5, 3 AM $ 6.31
+0.00%
$ 63.07 million $ 2,059
Nov 5, 1 AM $ 6.26
+1.03%
$ 62.63 million $ 2,058
Nov 5, 12 AM $ 6.12
+0.00%
$ 61.22 million $ 2,056
Nov 4, 10 PM $ 5.82
+0.00%
$ 58.17 million $ 2,047
Nov 4, 9 PM $ 5.86
+0.00%
$ 58.55 million $ 2,044
Nov 4, 7 PM $ 5.92
+0.82%
$ 59.24 million $ 2,021
Nov 4, 6 PM $ 6.04
+0.00%
$ 60.39 million $ 2,017
Nov 4, 5 PM $ 6.78
+0.00%
$ 67.75 million $ 2,003
Nov 4, 4 PM $ 6.92
+0.00%
$ 69.2 million $ 2,001
Nov 4, 1 PM $ 6.76
+0.00%
$ 67.59 million $ 1,998
Nov 4, 11 AM $ 6.61
+0.00%
$ 66.1 million $ 1,996
Nov 4, 9 AM $ 6.58
+0.00%
$ -- $ 1,992
Nov 4, 8 AM $ 6.6
+0.00%
$ 65.97 million $ 1,992
Nov 4, 7 AM $ 6.53
+0.00%
$ 65.33 million $ 1,991
Nov 4, 3 AM $ 6.64
+0.78%
$ 66.43 million $ 1,987
Nov 4, 1 AM $ 6.59
+0.00%
$ 65.91 million $ 1,987
Nov 3, 10 PM $ 6.56
+0.00%
$ 65.57 million $ 1,984