BMX Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.622
+0.00%
$ 6.22 million $ 614
Jun 22, 4 AM $ 0.615
-0.14%
$ 6.15 million $ 709
Jun 22, 3 AM $ 0.607
+5.78%
$ 6.07 million $ 655
Jun 21, 6 PM $ 0.549
+0.00%
$ 5.49 million $ 436
Jun 21, 11 AM $ 0.552
+0.00%
$ 5.52 million $ 485
Jun 21, 9 AM $ 0.551
+0.00%
$ 5.51 million $ 759
Jun 21, 6 AM $ 0.558
+0.00%
$ 5.58 million $ 750
Jun 21, 5 AM $ 0.56
+0.00%
$ 5.6 million $ 745
Jun 21, 4 AM $ 0.56
+0.00%
$ 5.6 million $ 739
Jun 21, 3 AM $ 0.556
-2.21%
$ 5.56 million $ 739
Jun 21, 2 AM $ 0.564
-3.57%
$ 5.64 million $ 708
Jun 21, 1 AM $ 0.584
+0.00%
$ 5.84 million $ 692
Jun 21, 12 AM $ 0.556
+0.00%
$ 5.56 million $ 685
Jun 20, 11 PM $ 0.555
-9.75%
$ 5.55 million $ 681
Jun 20, 8 PM $ 0.655
+0.00%
$ 6.55 million $ 105
Jun 20, 2 PM $ 0.645
+0.00%
$ 6.45 million $ 93
Jun 20, 1 PM $ 0.646
+0.00%
$ 6.46 million $ 91
Jun 20, 12 PM $ 0.646
+0.00%
$ 6.46 million $ 91
Jun 20, 11 AM $ 0.644
+1.22%
$ 6.44 million $ 88
Jun 20, 8 AM $ 0.648
+0.00%
$ 6.48 million $ 14
Jun 19, 10 PM $ 0.648
+0.00%
$ 6.48 million $ 41
Jun 19, 9 PM $ 0.644
+0.00%
$ 6.44 million $ 37
Jun 19, 8 PM $ 0.646
+0.00%
$ 6.46 million $ 33
Jun 19, 4 PM $ 0.645
+0.77%
$ 6.45 million $ 39
Jun 18, 7 PM $ 0.623
+0.00%
$ 6.23 million $ 193
Jun 18, 3 PM $ 0.635
-3.33%
$ 6.35 million $ 413
Jun 18, 10 AM $ 0.655
+0.00%
$ 6.55 million $ 578
Jun 18, 9 AM $ 0.644
+0.00%
$ 6.44 million $ 556
Jun 18, 7 AM $ 0.646
+0.00%
$ 6.46 million $ 542
Jun 18, 6 AM $ 0.651
+3.28%
$ 6.51 million $ 555
Jun 18, 5 AM $ 0.634
+0.00%
$ 6.34 million $ 549
Jun 18, 3 AM $ 0.631
+0.00%
$ 6.31 million $ 592
Jun 18, 12 AM $ 0.629
-1.39%
$ 6.29 million $ 591
Jun 17, 8 PM $ 0.628
-1.53%
$ 6.28 million $ 576
Jun 17, 7 PM $ 0.644
+0.00%
$ 6.44 million $ 749
Jun 17, 6 PM $ 0.642
-4.92%
$ 6.42 million $ 756
Jun 17, 4 PM $ 0.693
+1.32%
$ 6.93 million $ 595
Jun 17, 3 PM $ 0.682
+0.08%
$ 6.82 million $ 683
Jun 17, 2 PM $ 0.681
-1.68%
$ 6.81 million $ 780
Jun 17, 10 AM $ 0.684
+0.00%
$ 6.84 million $ 629
Jun 17, 3 AM $ 0.697
-0.49%
$ 6.97 million $ 1,123
Jun 17, 1 AM $ 0.7
+0.00%
$ 7 million $ 1,182
Jun 17, 12 AM $ 0.698
-0.97%
$ 6.98 million $ 1,175
Jun 16, 11 PM $ 0.703
+0.57%
$ 7.03 million $ 1,183
Jun 16, 8 PM $ 0.71
-2.09%
$ 7.1 million $ 1,039
Jun 16, 6 PM $ 0.747
+1.95%
$ 7.47 million $ 1,871
Jun 16, 5 PM $ 0.724
-0.11%
$ 7.24 million $ 1,891
Jun 16, 4 PM $ 0.731
+3.20%
$ 7.31 million $ 1,799
Jun 16, 3 PM $ 0.711
+3.03%
$ 7.11 million $ 1,752
Jun 16, 2 PM $ 0.69
+0.00%
$ 6.9 million $ 1,746