BMX Historical Data

BMX Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.621
-3.23%
$ 6.21 million $ 938
May 2, 6 PM $ 0.657
+0.00%
$ 6.57 million $ 502
May 2, 5 PM $ 0.659
+0.11%
$ 6.59 million $ 500
May 2, 4 PM $ 0.655
+0.16%
$ 6.55 million $ 475
May 2, 2 PM $ 0.653
-0.20%
$ 6.53 million $ 376
May 2, 10 AM $ 0.66
+0.00%
$ 6.6 million $ 397
May 2, 9 AM $ 0.66
+0.00%
$ 6.6 million $ 677
May 2, 3 AM $ 0.659
+0.83%
$ 6.59 million $ 697
May 2, 1 AM $ 0.661
+0.00%
$ 6.61 million $ 694
May 1, 9 PM $ 0.658
-2.87%
$ 6.58 million $ 680
May 1, 2 PM $ 0.68
+0.00%
$ 6.8 million $ 652
May 1, 1 PM $ 0.687
+0.00%
$ 6.87 million $ 650
May 1, 11 AM $ 0.684
+0.58%
$ 6.84 million $ 718
May 1, 10 AM $ 0.683
+1.06%
$ 6.83 million $ 672
May 1, 9 AM $ 0.673
+2.20%
$ 6.73 million $ 390
May 1, 7 AM $ 0.659
+0.00%
$ 6.59 million $ 333
May 1, 4 AM $ 0.658
+0.00%
$ 6.58 million $ 344
May 1, 3 AM $ 0.657
+0.00%
$ -- $ 363
May 1, 2 AM $ 0.664
-0.08%
$ 6.64 million $ 441
Apr 30, 9 PM $ 0.666
-1.80%
$ 6.66 million $ 576
Apr 30, 5 PM $ 0.668
+0.74%
$ 6.68 million $ 586
Apr 30, 4 PM $ 0.664
-0.17%
$ 6.64 million $ 644
Apr 30, 3 PM $ 0.667
+1.31%
$ 6.67 million $ 639
Apr 30, 2 PM $ 0.655
-0.03%
$ 6.55 million $ 538
Apr 30, 1 PM $ 0.655
-0.39%
$ 6.55 million $ 561
Apr 30, 5 AM $ 0.642
-1.59%
$ 6.42 million $ 588
Apr 30, 3 AM $ 0.645
-0.18%
$ 6.45 million $ 697
Apr 30, 2 AM $ 0.647
+2.58%
$ 6.47 million $ 686
Apr 30, 1 AM $ 0.639
-0.03%
$ 6.39 million $ 476
Apr 30, 12 AM $ 0.641
+0.02%
$ 6.41 million $ 230
Apr 29, 6 PM $ 0.646
+1.49%
$ 6.46 million $ 466
Apr 29, 5 PM $ 0.649
+0.58%
$ 6.49 million $ 464
Apr 29, 4 PM $ 0.644
-1.92%
$ 6.44 million $ 455
Apr 29, 3 PM $ 0.64
-0.43%
$ 6.4 million $ 450
Apr 29, 11 AM $ 0.65
+0.00%
$ 6.5 million $ 535
Apr 29, 10 AM $ 0.651
+0.00%
$ 6.51 million $ 534
Apr 29, 7 AM $ 0.644
+0.00%
$ 6.44 million $ 539
Apr 29, 6 AM $ 0.645
+0.00%
$ 6.45 million $ 522
Apr 29, 4 AM $ 0.662
+3.47%
$ 6.62 million $ 431
Apr 29, 3 AM $ 0.65
+1.99%
$ 6.5 million $ 286
Apr 29, 2 AM $ 0.633
+0.90%
$ 6.33 million $ 261
Apr 28, 7 PM $ 0.636
+1.73%
$ 6.36 million $ 253
Apr 28, 5 PM $ 0.634
-0.69%
$ 6.34 million $ 195
Apr 28, 4 PM $ 0.631
+0.00%
$ 6.31 million $ 245
Apr 28, 3 PM $ 0.629
+1.32%
$ 6.29 million $ 232
Apr 28, 2 PM $ 0.642
+1.72%
$ 6.42 million $ 169
Apr 27, 6 PM $ 0.619
+0.00%
$ 6.19 million $ 157
Apr 27, 4 PM $ 0.616
-0.44%
$ 6.16 million $ 166
Apr 27, 3 PM $ 0.618
-0.20%
$ 6.18 million $ 203
Apr 27, 6 AM $ 0.633
+0.00%
$ 6.33 million $ 663