BMX Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 6.56
+0.00%
$ 65.57 million $ 1,984
Nov 3, 6 PM $ 6.69
-0.09%
$ 66.93 million $ 1,984
Nov 3, 5 PM $ 6.71
+1.73%
$ 67.15 million $ 1,983
Nov 3, 4 PM $ 6.76
-2.87%
$ 67.65 million $ 1,974
Nov 3, 6 AM $ 7.57
+0.00%
$ 75.72 million $ 1,963
Nov 3, 3 AM $ 7.61
+0.00%
$ 76.13 million $ 1,962
Nov 3, 1 AM $ 7.72
+0.00%
$ 77.25 million $ 1,960
Nov 3, 12 AM $ 7.77
+0.00%
$ 77.71 million $ 1,959
Nov 2, 10 PM $ 7.63
-0.68%
$ 76.33 million $ 1,957
Nov 2, 9 PM $ 7.69
+0.43%
$ 76.9 million $ 1,953
Nov 2, 8 PM $ 7.66
+0.76%
$ 76.65 million $ 1,952
Nov 2, 7 PM $ 7.52
+1.44%
$ 75.24 million $ 1,946
Nov 2, 6 PM $ 7.53
+0.00%
$ 75.3 million $ 1,932
Nov 2, 2 PM $ 7.6
+0.00%
$ 75.98 million $ 1,928
Nov 2, 5 AM $ 7.52
+0.00%
$ 75.16 million $ 1,925
Nov 1, 11 AM $ 7.5
+0.00%
$ 74.98 million $ 1,916
Nov 1, 10 AM $ 7.46
+0.00%
$ 74.62 million $ 1,912
Nov 1, 9 AM $ 7.47
+1.03%
$ 74.7 million $ 1,902
Nov 1, 7 AM $ 7.35
+0.00%
$ 73.51 million $ 1,899
Nov 1, 6 AM $ 7.26
+1.14%
$ 72.64 million $ 1,897
Oct 31, 4 PM $ 7.46
+2.95%
$ 74.59 million $ 1,882
Oct 31, 5 AM $ 7.31
+0.00%
$ 73.07 million $ 1,871
Oct 31, 4 AM $ 7.36
+0.00%
$ 73.57 million $ 1,871
Oct 30, 6 PM $ 7.28
+0.00%
$ 72.85 million $ 1,863
Oct 30, 9 AM $ 7.78
+0.00%
$ 77.77 million $ 1,855
Oct 30, 9 AM $ 7.78
+0.00%
$ 77.77 million $ 1,855
Oct 30, 9 AM $ 7.78
+0.00%
$ 77.77 million $ 1,855
Oct 30, 9 AM $ 7.78
+0.00%
$ 77.77 million $ 1,855
Oct 29, 10 PM $ 7.8
+0.00%
$ 77.98 million $ 1,848
Oct 29, 10 PM $ 7.8
+0.00%
$ 77.98 million $ 1,848
Oct 29, 10 PM $ 7.8
+0.00%
$ 77.98 million $ 1,848
Oct 29, 10 PM $ 7.8
+0.00%
$ 77.98 million $ 1,848
Oct 29, 7 PM $ 8.13
+0.00%
$ 81.31 million $ 1,843
Oct 29, 7 PM $ 8.13
+0.00%
$ 81.31 million $ 1,843
Oct 29, 7 PM $ 8.13
+0.00%
$ 81.31 million $ 1,843
Oct 29, 7 PM $ 8.13
+0.00%
$ 81.31 million $ 1,843
Oct 29, 6 PM $ 8.36
+2.26%
$ 83.58 million $ 1,840
Oct 29, 6 PM $ 8.36
+2.26%
$ 83.58 million $ 1,840
Oct 29, 6 PM $ 8.36
+2.26%
$ 83.58 million $ 1,840
Oct 29, 6 PM $ 8.36
+2.26%
$ 83.58 million $ 1,840
Oct 29, 4 PM $ 8.51
+1.28%
$ -- $ 1,832
Oct 29, 4 PM $ 8.51
+1.28%
$ -- $ 1,832
Oct 29, 4 PM $ 8.51
+1.28%
$ -- $ 1,832
Oct 29, 4 PM $ 8.51
+1.28%
$ -- $ 1,832
Oct 29, 3 PM $ 8.28
+0.00%
$ 82.83 million $ 1,830
Oct 29, 3 PM $ 8.28
+0.00%
$ 82.83 million $ 1,830
Oct 29, 3 PM $ 8.28
+0.00%
$ 82.83 million $ 1,830
Oct 29, 3 PM $ 8.28
+0.00%
$ 82.83 million $ 1,830
Oct 29, 2 PM $ 8.55
+2.60%
$ 85.46 million $ 1,826
Oct 29, 2 PM $ 8.55
+2.60%
$ 85.46 million $ 1,826