BMX Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.633
-0.34%
$ 6.33 million $ 661
Apr 27, 4 AM $ 0.634
+0.00%
$ 6.34 million $ 661
Apr 27, 1 AM $ 0.644
+0.00%
$ 6.44 million $ 612
Apr 26, 10 PM $ 0.642
+0.00%
$ 6.42 million $ 131
Apr 26, 8 PM $ 0.644
+0.00%
$ 6.44 million $ 1,045
Apr 26, 4 PM $ 0.636
-0.64%
$ 6.36 million $ 1,024
Apr 26, 2 PM $ 0.634
+0.00%
$ 6.34 million $ 977
Apr 26, 10 AM $ 0.633
+2.82%
$ 6.33 million $ 943
Apr 26, 9 AM $ 0.612
+1.74%
$ 6.12 million $ 685
Apr 26, 8 AM $ 0.6
+0.00%
$ 6 million $ 524
Apr 26, 2 AM $ 0.601
+0.00%
$ 6.01 million $ 563
Apr 25, 11 PM $ 0.598
+0.00%
$ 5.98 million $ 546
Apr 25, 10 PM $ 0.599
+0.00%
$ 5.99 million $ 556
Apr 25, 9 PM $ 0.605
+0.00%
$ 6.05 million $ 127
Apr 25, 8 PM $ 0.605
-0.23%
$ 6.05 million $ 139
Apr 25, 11 AM $ 0.609
+0.31%
$ 6.09 million $ 170
Apr 25, 7 AM $ 0.606
-0.13%
$ 6.06 million $ 153
Apr 25, 4 AM $ 0.602
+0.00%
$ 6.02 million $ 323
Apr 24, 9 PM $ 0.614
+2.80%
$ 6.14 million $ 1,082
Apr 24, 8 PM $ 0.609
+0.00%
$ 6.09 million $ 1,157
Apr 24, 7 PM $ 0.608
-0.18%
$ 6.08 million $ 1,160
Apr 24, 2 PM $ 0.605
+0.00%
$ 6.05 million $ 1,396
Apr 24, 12 PM $ 0.603
+0.00%
$ 6.03 million $ 1,409
Apr 24, 9 AM $ 0.599
+0.00%
$ 5.99 million $ 1,402
Apr 24, 5 AM $ 0.6
+0.00%
$ 6 million $ 2,141
Apr 24, 2 AM $ 0.605
+0.00%
$ 6.05 million $ 4,533
Apr 24, 1 AM $ 0.602
+0.86%
$ 6.02 million $ 4,521
Apr 24, 12 AM $ 0.652
-0.63%
$ 6.52 million $ 4,595
Apr 23, 11 PM $ 0.64
+6.52%
$ 6.4 million $ 4,330
Apr 23, 10 PM $ 0.611
+0.00%
$ -- $ 3,696
Apr 23, 7 PM $ 0.603
-4.08%
$ 6.03 million $ 3,570
Apr 23, 5 PM $ 0.628
+0.00%
$ 6.28 million $ 3,380
Apr 23, 4 PM $ 0.634
+0.00%
$ 6.34 million $ 3,715
Apr 23, 3 PM $ 0.64
+0.00%
$ 6.4 million $ 3,707
Apr 23, 2 PM $ 0.64
+0.00%
$ 6.4 million $ 3,767
Apr 23, 1 PM $ 0.634
+0.00%
$ 6.34 million $ 3,813
Apr 23, 11 AM $ 0.648
+0.97%
$ 6.48 million $ 3,914
Apr 23, 10 AM $ 0.648
+0.72%
$ 6.48 million $ 3,892
Apr 23, 9 AM $ 0.645
-0.18%
$ 6.45 million $ 3,895
Apr 23, 8 AM $ 0.648
+2.58%
$ 6.48 million $ 3,881
Apr 23, 7 AM $ 0.632
+3.86%
$ 6.32 million $ 3,628
Apr 23, 6 AM $ 0.607
+0.00%
$ 6.07 million $ 3,411
Apr 23, 5 AM $ 0.601
+1.19%
$ 6.01 million $ 3,237
Apr 23, 4 AM $ 0.592
+13.73%
$ 5.92 million $ 3,013
Apr 23, 2 AM $ 0.495
+1.28%
$ 4.95 million $ 1,366
Apr 23, 1 AM $ 0.488
+1.17%
$ 4.88 million $ 1,365
Apr 23, 12 AM $ 0.482
+0.01%
$ 4.82 million $ 1,334
Apr 22, 9 PM $ 0.479
+0.00%
$ 4.79 million $ 1,412
Apr 22, 8 PM $ 0.479
+0.00%
$ 4.79 million $ 1,404
Apr 22, 6 PM $ 0.479
+0.00%
$ 4.79 million $ 1,417