BMX Historical Data

BMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.69
-1.11%
$ 6.9 million $ 1,681
Jun 16, 12 PM $ 0.696
-0.83%
$ 6.96 million $ 1,834
Jun 16, 10 AM $ 0.706
+0.35%
$ 7.06 million $ 2,773
Jun 16, 9 AM $ 0.704
+0.10%
$ 7.04 million $ 3,499
Jun 16, 8 AM $ 0.715
+3.44%
$ 7.15 million $ 3,445
Jun 16, 7 AM $ 0.668
+0.00%
$ 6.68 million $ 3,210
Jun 16, 4 AM $ 0.679
+3.07%
$ 6.79 million $ 3,718
Jun 16, 1 AM $ 0.671
-0.39%
$ 6.71 million $ 5,388
Jun 15, 10 PM $ 0.673
-0.77%
$ 6.73 million $ 12,406
Jun 15, 9 PM $ 0.678
+0.00%
$ 6.78 million $ 13,637
Jun 15, 8 PM $ 0.681
+0.00%
$ 6.81 million $ 14,383
Jun 15, 7 PM $ 0.672
-9.31%
$ 6.72 million $ 14,370
Jun 15, 6 PM $ 0.771
+3.97%
$ 7.71 million $ 9,270
Jun 15, 4 PM $ 0.754
+0.77%
$ 7.54 million $ 13,592
Jun 15, 3 PM $ 0.757
+0.08%
$ 7.57 million $ 20,172
Jun 15, 2 PM $ 0.76
-1.85%
$ 7.6 million $ 20,586
Jun 15, 1 PM $ 0.776
+0.50%
$ 7.76 million $ 19,882
Jun 15, 12 PM $ 0.745
+2.93%
$ 7.45 million $ 19,111
Jun 15, 11 AM $ 0.724
+0.82%
$ 7.24 million $ 19,616
Jun 15, 10 AM $ 0.732
+1.13%
$ 7.32 million $ 19,876
Jun 15, 9 AM $ 0.724
+0.30%
$ 7.24 million $ 19,742
Jun 15, 8 AM $ 0.682
-0.45%
$ 6.82 million $ 19,868
Jun 15, 7 AM $ 0.688
-2.61%
$ 6.88 million $ 19,789
Jun 15, 6 AM $ 0.703
+6.07%
$ 7.03 million $ 19,529
Jun 15, 5 AM $ 0.663
-0.77%
$ 6.63 million $ 18,000
Jun 15, 4 AM $ 0.656
+1.29%
$ 6.56 million $ 21,447
Jun 15, 3 AM $ 0.645
+0.00%
$ 6.45 million $ 21,340
Jun 15, 2 AM $ 0.645
-15.98%
$ 6.45 million $ 27,996
Jun 15, 1 AM $ 0.77
-2.71%
$ 7.7 million $ 28,403
Jun 15, 12 AM $ 0.773
+6.40%
$ 7.73 million $ 28,094
Jun 14, 11 PM $ 0.725
+1.44%
$ 7.25 million $ 27,598
Jun 14, 10 PM $ 0.714
-6.00%
$ 7.14 million $ 35,805
Jun 14, 9 PM $ 0.759
-9.75%
$ 7.59 million $ 32,357
Jun 14, 8 PM $ 0.846
+0.00%
$ 8.46 million $ 23,998
Jun 14, 7 PM $ 0.844
+3.09%
$ 8.44 million $ 23,945
Jun 14, 6 PM $ 0.82
-0.98%
$ 8.2 million $ 23,653
Jun 14, 5 PM $ 0.828
-27.81%
$ 8.28 million $ 20,557
Jun 14, 4 PM $ 1.15
+27.50%
$ 11.51 million $ 11,427
Jun 14, 3 PM $ 0.9
+17.50%
$ 9 million $ 4,116
Jun 14, 2 PM $ 0.754
+0.00%
$ 7.54 million $ 2,421
Jun 14, 1 PM $ 0.747
-1.97%
$ 7.47 million $ 2,434
Jun 14, 12 PM $ 0.765
+0.29%
$ 7.65 million $ 2,414
Jun 14, 11 AM $ 0.768
+6.39%
$ 7.68 million $ 2,380
Jun 14, 10 AM $ 0.72
-0.56%
$ 7.2 million $ 1,496
Jun 14, 9 AM $ 0.724
+0.13%
$ 7.24 million $ 1,275
Jun 14, 8 AM $ 0.723
+2.45%
$ 7.23 million $ 372
Jun 14, 5 AM $ 0.673
+0.00%
$ 6.73 million $ 378
Jun 14, 12 AM $ 0.662
+0.46%
$ 6.62 million $ 334
Jun 13, 10 PM $ 0.611
-1.09%
$ 6.11 million $ 51
Jun 13, 5 PM $ 0.611
+0.00%
$ 6.11 million $ 47