BMX Historical Data

BMX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 7.13
+0.00%
$ 71.27 million $ 1,581
Oct 28, 10 AM $ 7.75
+0.00%
$ 77.54 million $ 1,567
Oct 28, 9 AM $ 7.61
-2.61%
$ 76.14 million $ 1,565
Oct 28, 7 AM $ 7.66
+0.00%
$ 76.61 million $ 1,416
Oct 27, 8 PM $ 8.36
-3.44%
$ 83.64 million $ 1,385
Oct 27, 12 PM $ 8.74
+0.00%
$ 87.35 million $ 1,378
Oct 27, 11 AM $ 8.97
-0.94%
$ 89.69 million $ 1,375
Oct 27, 10 AM $ 9.24
+1.15%
$ 92.44 million $ 1,363
Oct 27, 9 AM $ 9.27
+1.34%
$ 92.73 million $ 1,359
Oct 27, 5 AM $ 9.39
+0.00%
$ 93.89 million $ 1,352
Oct 27, 3 AM $ 9.35
-0.32%
$ 93.49 million $ 1,350
Oct 27, 2 AM $ 9.17
-4.74%
$ 91.73 million $ 1,344
Oct 27, 1 AM $ 9.5
+0.97%
$ 95.04 million $ 1,333
Oct 27, 12 AM $ 9.54
+1.80%
$ 95.42 million $ 1,329
Oct 26, 11 PM $ 9.41
+0.28%
$ 94.07 million $ 1,315
Oct 26, 10 PM $ 9.13
+3.58%
$ 91.32 million $ 1,288
Oct 26, 9 PM $ 8.67
+4.83%
$ 86.74 million $ 1,282
Oct 26, 8 PM $ 8.21
+3.36%
$ 82.15 million $ 1,252
Oct 26, 7 PM $ 8.01
+0.00%
$ 80.13 million $ 1,233
Oct 26, 6 PM $ 8.01
-0.41%
$ 80.14 million $ 1,233
Oct 26, 5 PM $ 7.94
-2.87%
$ 79.4 million $ 1,226
Oct 26, 11 AM $ 7.25
+0.00%
$ 72.47 million $ 1,206
Oct 26, 10 AM $ 7.34
-0.34%
$ 73.41 million $ 1,205
Oct 26, 2 AM $ 6.77
+0.00%
$ 67.66 million $ 1,195
Oct 26, 1 AM $ 6.71
+1.44%
$ 67.07 million $ 1,190
Oct 26, 12 AM $ 6.68
+0.00%
$ 66.76 million $ 1,180
Oct 25, 10 PM $ 6.65
+0.00%
$ 66.53 million $ 1,178
Oct 25, 9 PM $ 6.47
+0.00%
$ 64.67 million $ 1,175
Oct 25, 8 PM $ 6.53
-0.05%
$ 65.35 million $ 1,174
Oct 25, 7 PM $ 6.32
+0.00%
$ 63.21 million $ 1,165
Oct 25, 12 PM $ 6.06
+0.00%
$ 60.62 million $ 1,161
Oct 25, 5 AM $ 6.36
+0.67%
$ 63.59 million $ 1,155
Oct 25, 4 AM $ 6.35
+0.59%
$ 63.54 million $ 1,154
Oct 25, 3 AM $ 6.35
+0.00%
$ 63.51 million $ 1,153
Oct 25, 12 AM $ 6.32
-0.78%
$ 63.21 million $ 1,151
Oct 24, 11 PM $ 6.33
+0.68%
$ 63.26 million $ 1,149
Oct 24, 10 PM $ 6.36
-0.77%
$ 63.63 million $ 1,145
Oct 24, 9 PM $ 6.24
-2.00%
$ 62.39 million $ 1,142
Oct 24, 8 PM $ 6.33
+0.00%
$ 63.28 million $ 1,137
Oct 24, 6 PM $ 6.55
+0.58%
$ 65.52 million $ 1,134
Oct 24, 5 PM $ 6.48
-0.39%
$ 64.76 million $ 1,133
Oct 24, 4 PM $ 6.5
+1.13%
$ 65.04 million $ 1,131
Oct 24, 3 PM $ 6.5
-0.28%
$ 64.99 million $ 1,129
Oct 24, 2 PM $ 6.58
+0.57%
$ 65.85 million $ 1,126
Oct 24, 1 PM $ 6.51
+0.00%
$ 65.14 million $ 1,125
Oct 24, 12 PM $ 6.59
+5.72%
$ 65.86 million $ 1,121
Oct 24, 11 AM $ 6.28
+0.44%
$ 62.85 million $ 1,115
Oct 24, 10 AM $ 6.3
-0.06%
$ 63.02 million $ 1,111
Oct 24, 9 AM $ 6.39
+0.24%
$ 63.87 million $ 1,107
Oct 24, 8 AM $ 6.39
+0.00%
$ 63.93 million $ 1,102