BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
+0.00%
$ 2.69 million $ 232
Yesterday $ 0.258
-16.12%
$ 2.58 million $ 5
Jul 28, 2026 $ 0.309
-3.65%
$ 3.09 million $ 86
Jul 27, 2026 $ 0.325
-0.03%
$ 3.25 million $ 9
Jul 26, 2026 $ 0.321
+0.79%
$ -- $ 358
Jul 25, 2026 $ 0.318
+0.62%
$ 3.18 million $ 121
Jul 24, 2026 $ 0.319
+5.63%
$ 3.19 million $ 138
Jul 23, 2026 $ 0.304
-6.06%
$ 3.04 million $ 240
Jul 22, 2026 $ 0.318
-2.07%
$ 3.18 million $ 64
Jul 21, 2026 $ 0.317
-2.62%
$ 3.17 million $ 210
Jul 20, 2026 $ 0.322
+7.70%
$ 3.22 million $ 108
Jul 19, 2026 $ 0.3
+36.53%
$ 3 million $ 703
Jul 18, 2026 $ 0.213
-0.32%
$ -- $ 92
Jul 17, 2026 $ 0.213
-19.78%
$ 2.13 million $ 1,425
Jul 16, 2026 $ 0.27
-0.09%
$ 2.7 million $ 18
Jul 15, 2026 $ 0.272
-0.20%
$ 2.72 million $ 14
Jul 14, 2026 $ 0.273
-0.17%
$ 2.73 million $ 26
Jul 13, 2026 $ 0.271
-3.43%
$ 2.71 million $ 44
Jul 12, 2026 $ 0.28
+1.26%
$ 2.8 million $ 21
Jul 11, 2026 $ 0.281
+0.22%
$ -- $ 59
Jul 10, 2026 $ 0.277
-5.78%
$ 2.77 million $ 139
Jul 9, 2026 $ 0.292
-0.45%
$ 2.92 million $ 40
Jul 8, 2026 $ 0.292
-5.05%
$ 2.92 million $ 47
Jul 7, 2026 $ 0.307
-2.13%
$ 3.07 million $ 85
Jul 6, 2026 $ 0.309
-1.81%
$ -- $ 42
Jul 5, 2026 $ 0.314
-0.34%
$ -- $ 352
Jul 4, 2026 $ 0.299
-0.65%
$ 2.99 million $ 213
Jul 3, 2026 $ 0.293
-2.59%
$ -- $ 491
Jul 2, 2026 $ 0.299
+4.40%
$ 2.99 million $ 2,124
Jul 1, 2026 $ 0.293
-31.63%
$ 2.93 million $ 1,339
Jun 30, 2026 $ 0.441
+3.34%
$ -- $ 1,354
Jun 29, 2026 $ 0.427
-7.39%
$ 4.27 million $ 605
Jun 28, 2026 $ 0.462
-5.59%
$ 4.62 million $ 459
Jun 27, 2026 $ 0.491
+2.10%
$ 4.91 million $ 50
Jun 26, 2026 $ 0.48
-0.29%
$ 4.8 million $ 99
Jun 25, 2026 $ 0.481
-2.92%
$ 4.81 million $ 649
Jun 24, 2026 $ 0.504
-4.65%
$ 4.95 million $ 850
Jun 23, 2026 $ 0.531
-15.24%
$ 5.31 million $ 723
Jun 22, 2026 $ 0.634
+10.49%
$ 6.34 million $ 1,536
Jun 21, 2026 $ 0.549
-1.16%
$ 5.49 million $ 436
Jun 20, 2026 $ 0.555
-14.37%
$ 5.55 million $ 681
Jun 19, 2026 $ 0.648
+1.14%
$ 6.48 million $ 41
Jun 18, 2026 $ 0.623
-2.29%
$ 6.23 million $ 193
Jun 17, 2026 $ 0.628
-10.90%
$ 6.28 million $ 576
Jun 16, 2026 $ 0.703
+4.29%
$ 7.03 million $ 1,183
Jun 15, 2026 $ 0.673
-7.41%
$ 6.73 million $ 12,406
Jun 14, 2026 $ 0.725
+10.06%
$ 7.25 million $ 27,598
Jun 13, 2026 $ 0.611
+3.41%
$ 6.11 million $ 51
Jun 12, 2026 $ 0.601
-0.26%
$ -- $ 20
Jun 11, 2026 $ 0.604
+2.65%
$ -- $ 181
Download