马来西亚稳定币 Historical Data

RMJDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0000438
+0.26%
$ 43,819 $ 955
Jan 25, 5 AM $ 0.0000438
+0.00%
$ 43,835 $ 1,015
Jan 24, 6 PM $ 0.000052
-0.01%
$ 52,034 $ 32
Jan 24, 8 AM $ 0.0000521
+0.00%
$ 52,086 $ 20
Jan 23, 11 AM $ 0.0000518
+0.00%
$ 51,767 $ 63
Jan 22, 4 AM $ 0.000052
+0.00%
$ 51,969 $ 375
Jan 22, 2 AM $ 0.0000516
+0.00%
$ 51,565 $ 373
Jan 21, 6 PM $ 0.0000498
+0.63%
$ 49,815 $ 249
Jan 21, 5 PM $ 0.0000496
+0.00%
$ 49,579 $ 248
Jan 21, 4 AM $ 0.0000521
+0.00%
$ 52,118 $ 453
Jan 21, 3 AM $ 0.000051
+1.20%
$ 50,952 $ 1,363
Jan 21, 2 AM $ 0.0000505
+0.00%
$ 50,499 $ 1,246
Jan 21, 12 AM $ 0.0000505
-0.30%
$ 50,541 $ 1,218
Jan 20, 11 AM $ 0.0000483
+0.00%
$ 48,335 $ 65
Jan 20, 10 AM $ 0.0000485
+0.00%
$ 48,461 $ 63
Jan 20, 1 AM $ 0.0000488
+0.23%
$ -- $ 8,145
Jan 19, 7 PM $ 0.0000503
+0.00%
$ 50,255 $ 7,931
Jan 19, 2 PM $ 0.0000489
-9.66%
$ 48,933 $ 7,701
Jan 19, 1 PM $ 0.0000544
-18.39%
$ 54,398 $ 7,838
Jan 18, 5 AM $ 0.0000304
+0.00%
$ 30,404 $ 57
Jan 18, 4 AM $ 0.0000306
+0.00%
$ 30,557 $ 54
Jan 18, 1 AM $ 0.0000307
+0.00%
$ 30,673 $ 34
Jan 16, 4 AM $ 0.0000298
-0.95%
$ 29,758 $ 165
Jan 15, 6 AM $ 0.0000294
+0.14%
$ 29,436 $ 212
Jan 15, 3 AM $ 0.0000292
-0.14%
$ 29,246 $ 185
Jan 15, 1 AM $ 0.0000296
-0.79%
$ 29,561 $ 977
Jan 14, 6 PM $ 0.0000302
-0.19%
$ 30,202 $ 880
Jan 14, 5 PM $ 0.0000304
+1.82%
$ 30,397 $ 831
Jan 14, 4 PM $ 0.0000297
+0.65%
$ 29,735 $ 731
Jan 14, 12 PM $ 0.000032
+0.00%
$ 31,962 $ 522
Jan 14, 2 AM $ 0.0000327
+0.00%
$ 32,676 $ 18
Jan 13, 1 PM $ 0.0000319
-1.80%
$ 31,910 $ 599
Jan 13, 12 PM $ 0.0000314
+1.09%
$ 31,449 $ 231
Jan 13, 4 AM $ 0.0000309
+1.56%
$ 30,860 $ 989
Jan 13, 3 AM $ 0.0000303
+0.00%
$ 30,323 $ 910
Jan 13, 2 AM $ 0.0000302
+0.00%
$ 30,193 $ 924
Jan 13, 1 AM $ 0.0000303
+0.00%
$ 30,327 $ 932
Jan 12, 6 PM $ 0.0000302
+0.00%
$ 30,219 $ 907
Jan 12, 5 PM $ 0.0000302
+0.00%
$ 30,215 $ 897
Jan 12, 4 PM $ 0.00003
+0.00%
$ 30,007 $ 897
Jan 12, 3 AM $ 0.0000302
+0.00%
$ 30,186 $ 854
Jan 11, 1 PM $ 0.0000315
+0.00%
$ 31,543 $ 757
Jan 11, 12 PM $ 0.0000316
+0.23%
$ 31,573 $ 750
Jan 11, 1 AM $ 0.0000311
+2.11%
$ 31,142 $ 665
Jan 9, 2 PM $ 0.0000299
+0.81%
$ 29,858 $ 437
Jan 9, 12 PM $ 0.0000296
+0.00%
$ 29,558 $ 383
Jan 9, 5 AM $ 0.0000312
+0.00%
$ 31,204 $ 157
Jan 9, 12 AM $ 0.0000317
+0.00%
$ 31,651 $ 33
Jan 8, 7 AM $ 0.0000286
-0.37%
$ 28,563 $ 49
Jan 8, 6 AM $ 0.0000289
+0.00%
$ 28,929 $ 43