Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0000647
+9.64%
$785,274 $1,341
Aug 6, 2026 $0.000059
+13.46%
$716,203 $5,950
Aug 5, 2026 $0.000052
-12.00%
$631,229 $1,705
Aug 4, 2026 $0.0000591
+8.36%
$717,295 $7,481
Aug 3, 2026 $0.0000545
+11.60%
$661,941 $2,482
Aug 2, 2026 $0.0000489
-10.53%
$593,113 $2,147
Aug 1, 2026 $0.0000546
+3.39%
$662,912 $3,710
Jul 31, 2026 $0.0000528
-14.79%
$641,183 $2,010
Jul 30, 2026 $0.000062
+4.84%
$752,498 $3,650
Jul 29, 2026 $0.0000591
-13.89%
$717,781 $4,062
Jul 28, 2026 $0.0000687
-21.12%
$833,587 $5,478
Jul 27, 2026 $0.0000871
+3.03%
$1.06 million $15,172
Jul 26, 2026 $0.0000845
-2.20%
$1.03 million $16,427
Jul 25, 2026 $0.0000864
+11.73%
$1.05 million $15,914
Jul 24, 2026 $0.0000766
-41.73%
$938,711 $18,016
Jul 23, 2026 $0.000132
+119.07%
$1.6 million $30,591
Jul 22, 2026 $0.0000534
+146.24%
$648,345 $6,345
Jul 21, 2026 $0.0000217
-6.79%
$263,295 $456
Jul 20, 2026 $0.0000233
-6.02%
$282,475 $362
Jul 19, 2026 $0.0000248
+13.94%
$300,562 $2,071
Jul 18, 2026 $0.0000217
-5.40%
$263,781 $228
Jul 17, 2026 $0.000023
-12.76%
$278,833 $207
Jul 16, 2026 $0.0000263
-17.87%
$319,621 $2,466
Jul 15, 2026 $0.0000321
-3.90%
$389,177 $572
Jul 14, 2026 $0.0000335
+9.42%
$404,958 $864
Jul 13, 2026 $0.0000306
-7.59%
$371,211 $1,043
Jul 12, 2026 $0.0000331
-6.92%
$401,680 $1,007
Jul 11, 2026 $0.0000355
+6.92%
$431,542 $977
Jul 10, 2026 $0.0000333
-0.66%
$403,623 $159
Jul 9, 2026 $0.0000335
-1.56%
$406,293 $56
Jul 8, 2026 $0.000034
+0.29%
$412,727 $546
Jul 7, 2026 $0.0000339
+0.27%
$411,513 $536
Jul 6, 2026 $0.0000338
-0.21%
$410,420 $631
Jul 5, 2026 $0.0000339
-0.29%
$411,270 $290
Jul 4, 2026 $0.000034
+0.12%
$412,484 $339
Jul 3, 2026 $0.0000339
+3.92%
$411,999 $1,101
Jul 2, 2026 $0.0000327
+0.59%
$396,461 $957
Jul 1, 2026 $0.0000325
-5.64%
$394,154 $657
Jun 30, 2026 $0.0000344
-1.21%
$417,704 $1,721
Jun 29, 2026 $0.0000337
-3.85%
$408,842 $712
Jun 28, 2026 $0.000035
-2.26%
$425,230 $922
Jun 27, 2026 $0.0000358
+3.34%
$435,063 $5,960
Jun 26, 2026 $0.0000335
-10.14%
$406,415 $915
Jun 25, 2026 $0.0000373
-3.87%
$452,300 $391
Jun 24, 2026 $0.0000388
-1.60%
$470,509 $696
Jun 23, 2026 $0.0000394
+0.18%
$478,156 $2,125
Jun 22, 2026 $0.0000393
+1.55%
$477,306 $930
Jun 21, 2026 $0.0000387
-0.85%
$470,023 $671
Jun 20, 2026 $0.000039
-2.01%
$474,029 $171
Jun 19, 2026 $0.0000398
+4.48%
$483,740 $420