Dione Protocol Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000513
+2.56%
$ 616,689 $ 6,897
May 10, 2026 $ 0.00005
-0.08%
$ 601,275 $ 2,951
May 9, 2026 $ 0.00005
+0.03%
$ 601,765 $ 11,576
May 8, 2026 $ 0.00005
-0.50%
$ 601,612 $ 16,272
May 7, 2026 $ 0.0000503
+2.52%
$ 604,627 $ 7,407
May 6, 2026 $ 0.000049
-3.20%
$ 589,791 $ 3,111
May 5, 2026 $ 0.0000507
+0.11%
$ 609,309 $ 4,328
May 4, 2026 $ 0.0000506
-3.12%
$ 608,666 $ 6,956
May 3, 2026 $ 0.0000522
+4.59%
$ 628,293 $ 9,125
May 2, 2026 $ 0.00005
-5.34%
$ 600,718 $ 5,658
May 1, 2026 $ 0.0000528
+22.72%
$ 634,583 $ 5,000
Apr 30, 2026 $ 0.000043
-12.46%
$ 517,095 $ 1,692
Apr 29, 2026 $ 0.0000491
-7.58%
$ 590,714 $ 8,792
Apr 28, 2026 $ 0.0000531
-1.43%
$ 639,134 $ 9,155
Apr 27, 2026 $ 0.0000539
-5.14%
$ 648,399 $ 9,035
Apr 26, 2026 $ 0.0000568
-22.14%
$ 683,540 $ 12,557
Apr 25, 2026 $ 0.000073
-0.32%
$ 877,859 $ 5,776
Apr 24, 2026 $ 0.0000732
-3.71%
$ 880,642 $ 15,175
Apr 23, 2026 $ 0.0000761
-14.79%
$ 914,548 $ 54,386
Apr 22, 2026 $ 0.0000893
-6.06%
$ 1.07 million $ 7,250
Apr 21, 2026 $ 0.000095
+1.20%
$ 1.14 million $ 4,980
Apr 20, 2026 $ 0.0000939
+0.87%
$ 1.13 million $ 6,065
Apr 19, 2026 $ 0.0000931
-0.71%
$ 1.12 million $ 5,426
Apr 18, 2026 $ 0.0000937
-1.18%
$ 1.13 million $ 15,404
Apr 17, 2026 $ 0.0000944
+2.03%
$ 1.14 million $ 9,317
Apr 16, 2026 $ 0.0000925
-0.22%
$ 1.11 million $ 17,323
Apr 15, 2026 $ 0.0000927
-0.85%
$ 1.11 million $ 15,336
Apr 14, 2026 $ 0.0000935
+4.19%
$ 1.12 million $ 18,625
Apr 13, 2026 $ 0.0000897
-8.99%
$ 1.07 million $ 16,528
Apr 12, 2026 $ 0.0000986
+0.34%
$ 1.18 million $ 14,391
Apr 11, 2026 $ 0.0000982
+0.60%
$ 1.18 million $ 14,876
Apr 10, 2026 $ 0.0000976
-4.72%
$ 1.17 million $ 14,074
Apr 9, 2026 $ 0.000102
+3.13%
$ 1.23 million $ 16,279
Apr 8, 2026 $ 0.0000987
-5.15%
$ 1.18 million $ 15,539
Apr 7, 2026 $ 0.000104
-0.27%
$ 1.25 million $ 18,574
Apr 6, 2026 $ 0.000104
+0.87%
$ 1.25 million $ 15,308
Apr 5, 2026 $ 0.000103
-0.38%
$ 1.24 million $ 15,176
Apr 4, 2026 $ 0.000104
+1.19%
$ 1.24 million $ 14,623
Apr 3, 2026 $ 0.000103
+2.97%
$ 1.23 million $ 29,478
Apr 2, 2026 $ 0.0000997
-6.68%
$ 1.19 million $ 24,614
Apr 1, 2026 $ 0.000107
-13.65%
$ 1.28 million $ 31,686
Mar 31, 2026 $ 0.000124
+1.59%
$ 1.48 million $ 13,848
Mar 30, 2026 $ 0.000122
-4.59%
$ 1.46 million $ 21,134
Mar 29, 2026 $ 0.000128
+0.18%
$ 1.53 million $ 15,290
Mar 28, 2026 $ 0.000127
+4.78%
$ 1.53 million $ 14,645
Mar 27, 2026 $ 0.000122
-7.90%
$ 1.46 million $ 15,695
Mar 26, 2026 $ 0.000132
+1.57%
$ 1.58 million $ 17,094
Mar 25, 2026 $ 0.00013
-6.19%
$ 1.55 million $ 15,631
Mar 24, 2026 $ 0.000138
-4.52%
$ 1.65 million $ 15,262
Mar 23, 2026 $ 0.000145
+3.95%
$ 1.73 million $ 18,189