Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00609
-2.51%
$61.74 million $1.23 million
Dec 15, 2024 $0.00624
-2.87%
$63.3 million $1.08 million
Dec 14, 2024 $0.00642
+0.51%
$65.13 million $872,481
Dec 13, 2024 $0.00639
-2.17%
$64.8 million $555,615
Dec 12, 2024 $0.00653
-8.60%
$66.24 million $922,635
Dec 11, 2024 $0.00714
+1.14%
$72.45 million $706,192
Dec 10, 2024 $0.00707
+1.83%
$71.68 million $557,139
Dec 9, 2024 $0.00694
-9.63%
$70.39 million $936,578
Dec 8, 2024 $0.00766
-4.57%
$77.74 million $446,351
Dec 7, 2024 $0.00803
-2.99%
$81.45 million $239,242
Dec 6, 2024 $0.00828
+2.23%
$84.01 million $197,576
Dec 5, 2024 $0.00809
-4.84%
$82.12 million $737,331
Dec 4, 2024 $0.0085
+10.40%
$86.26 million $950,131
Dec 3, 2024 $0.0077
+9.70%
$78.16 million $967,586
Dec 2, 2024 $0.00702
-6.56%
$71.25 million $775,506
Dec 1, 2024 $0.00752
-4.14%
$76.26 million $659,641
Nov 30, 2024 $0.00782
+12.39%
$79.38 million $688,656
Nov 29, 2024 $0.00694
+4.10%
$70.48 million $515,270
Nov 28, 2024 $0.00665
-0.63%
$67.49 million $365,569
Nov 27, 2024 $0.0067
+13.32%
$67.94 million $442,785
Nov 26, 2024 $0.00591
+1.40%
$59.96 million $515,168
Nov 25, 2024 $0.00579
+6.82%
$58.75 million $183,966
Nov 24, 2024 $0.00542
-2.29%
$55 million $411,528
Nov 23, 2024 $0.00555
+4.56%
$56.29 million $635,554
Nov 22, 2024 $0.00531
-4.27%
$53.83 million $299,109
Nov 21, 2024 $0.00554
+8.74%
$56.25 million $448,489
Nov 20, 2024 $0.0051
-3.92%
$51.73 million $381,030
Nov 19, 2024 $0.00531
-6.22%
$53.84 million $319,595
Nov 18, 2024 $0.00566
+16.96%
$57.41 million $461,473
Nov 17, 2024 $0.00484
-9.29%
$49.15 million $565,277
Nov 16, 2024 $0.00534
-3.64%
$54.19 million $443,345
Nov 15, 2024 $0.00554
-4.98%
$56.23 million $316,297
Nov 14, 2024 $0.00583
-4.72%
$59.18 million $518,640
Nov 13, 2024 $0.00612
-9.37%
$62.11 million $606,699
Nov 12, 2024 $0.00675
-4.99%
$68.53 million $475,345
Nov 11, 2024 $0.0071
+11.30%
$72 million $771,261
Nov 10, 2024 $0.00639
+7.74%
$64.85 million $699,425
Nov 9, 2024 $0.00596
-5.00%
$60.44 million $466,688
Nov 8, 2024 $0.00625
-8.05%
$63.45 million $552,275
Nov 7, 2024 $0.00012
+190.26%
$1.18 million $115,867
Nov 6, 2024 $0.0000441
-17.86%
$436,613 $59,603
Nov 5, 2024 $0.0000517
-99.23%
$511,589 $220,307
Nov 4, 2024 $0.00673
+2.81K%
$66.54 million $26
Nov 3, 2024 $0.000175
-9.80%
$1.73 million $57,708
Nov 2, 2024 $0.000199
-29.25%
$1.97 million $110,943
Nov 1, 2024 $0.000282
+162.27%
$2.78 million $105,818
Oct 31, 2024 $0.000107
-98.38%
$1.06 million $52,965
Oct 30, 2024 $0.00658
-0.15%
$65.08 million $74,591
Oct 29, 2024 $0.00659
-3.15%
$65.18 million $981,776
Oct 28, 2024 $0.0068
+2.26%
$67.29 million $347,410