Dione Protocol Historical Data

DIONE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00763
-0.82%
$ 75.5 million $ 533,811
Jul 15, 2024 $ 0.0077
+11.88%
$ 76.14 million $ 572,289
Jul 14, 2024 $ 0.00688
+1.02%
$ 68.08 million $ 349,912
Jul 13, 2024 $ 0.00681
-1.08%
$ 67.39 million $ 339,630
Jul 12, 2024 $ 0.00689
+2.43%
$ 68.12 million $ 444,652
Jul 11, 2024 $ 0.00673
-1.97%
$ 66.51 million $ 350,802
Jul 10, 2024 $ 0.00686
+0.88%
$ 67.85 million $ 273,137
Jul 9, 2024 $ 0.0068
-0.16%
$ 67.24 million $ 397,858
Jul 8, 2024 $ 0.00681
-3.82%
$ 67.35 million $ 664,057
Jul 7, 2024 $ 0.00708
-1.89%
$ 70.03 million $ 1.04 million
Jul 6, 2024 $ 0.00721
-3.25%
$ 71.35 million $ 710,900
Jul 5, 2024 $ 0.00746
+5.99%
$ 73.76 million $ 1.03 million
Jul 4, 2024 $ 0.007
-10.43%
$ 69.23 million $ 779,037
Jul 3, 2024 $ 0.00782
-4.75%
$ 77.3 million $ 473,513
Jul 2, 2024 $ 0.00821
-4.65%
$ 81.15 million $ 577,351
Jul 1, 2024 $ 0.00861
+0.47%
$ 85.18 million $ 482,154
Jun 30, 2024 $ 0.00856
+1.89%
$ 84.7 million $ 480,505
Jun 29, 2024 $ 0.00839
+1.39%
$ 83.01 million $ 317,534
Jun 28, 2024 $ 0.00828
-2.19%
$ 81.87 million $ 441,913
Jun 27, 2024 $ 0.00846
+7.78%
$ 83.68 million $ 449,217
Jun 26, 2024 $ 0.00784
-3.52%
$ 77.56 million $ 410,560
Jun 25, 2024 $ 0.00813
+4.15%
$ 80.4 million $ 511,831
Jun 24, 2024 $ 0.00781
+2.40%
$ 77.21 million $ 809,483
Jun 23, 2024 $ 0.00762
-3.56%
$ 75.4 million $ 670,844
Jun 22, 2024 $ 0.00791
+1.03%
$ 78.19 million $ 479,298
Jun 21, 2024 $ 0.00783
-0.99%
$ 77.45 million $ 657,463
Jun 20, 2024 $ 0.00791
-1.39%
$ 78.2 million $ 742,551
Jun 19, 2024 $ 0.00802
+3.30%
$ 79.34 million $ 837,640
Jun 18, 2024 $ 0.00777
-13.72%
$ 76.83 million $ 1.78 million
Jun 17, 2024 $ 0.009
-11.13%
$ 89.03 million $ 994,831
Jun 16, 2024 $ 0.0101
+7.39%
$ 100.17 million $ 875,297
Jun 15, 2024 $ 0.00943
+5.57%
$ 93.27 million $ 724,991
Jun 14, 2024 $ 0.00893
-0.31%
$ 88.35 million $ 980,668
Jun 13, 2024 $ 0.00896
-9.94%
$ 88.61 million $ 740,881
Jun 12, 2024 $ 0.00995
+10.79%
$ 98.4 million $ 1.18 million
Jun 11, 2024 $ 0.00897
-12.86%
$ 88.75 million $ 1.62 million
Jun 10, 2024 $ 0.0103
-6.43%
$ 101.85 million $ 823,535
Jun 9, 2024 $ 0.011
+0.83%
$ 108.85 million $ 803,334
Jun 8, 2024 $ 0.0109
-5.60%
$ 108.08 million $ 775,550
Jun 7, 2024 $ 0.0116
-2.35%
$ 114.38 million $ 836,914
Jun 6, 2024 $ 0.0118
-3.81%
$ 117.14 million $ 877,488
Jun 5, 2024 $ 0.0123
+2.93%
$ 121.8 million $ 886,342
Jun 4, 2024 $ 0.012
-5.92%
$ 118.34 million $ 1.15 million
Jun 3, 2024 $ 0.0127
+5.35%
$ 125.78 million $ 1.3 million
Jun 2, 2024 $ 0.0121
+11.07%
$ 119.41 million $ 1.3 million
Jun 1, 2024 $ 0.0109
-4.54%
$ 107.51 million $ 1.13 million
May 31, 2024 $ 0.0114
-4.55%
$ 112.64 million $ 928,376
May 30, 2024 $ 0.0119
-2.87%
$ 118.01 million $ 964,834
May 29, 2024 $ 0.0123
-5.18%
$ 121.24 million $ 1.26 million
May 28, 2024 $ 0.013
-6.93%
$ 128.25 million $ 931,424