Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00174
-27.24%
$17.68 million $1.21 million
Feb 3, 2025 $0.0024
+2.25%
$24.3 million $1.5 million
Feb 2, 2025 $0.00234
-13.62%
$23.77 million $1.22 million
Feb 1, 2025 $0.00271
-12.82%
$27.52 million $1.01 million
Jan 31, 2025 $0.00311
+13.52%
$31.52 million $1.02 million
Jan 30, 2025 $0.00274
+3.32%
$27.77 million $1.17 million
Jan 29, 2025 $0.00265
-6.78%
$26.89 million $1.27 million
Jan 28, 2025 $0.00284
-9.78%
$28.85 million $308,171
Jan 27, 2025 $0.00316
+7.02%
$32.03 million $309,842
Jan 26, 2025 $0.00295
-5.19%
$29.93 million $287,107
Jan 25, 2025 $0.00311
-4.40%
$31.57 million $230,928
Jan 24, 2025 $0.00325
-3.41%
$33.02 million $538,197
Jan 23, 2025 $0.00337
-7.04%
$34.19 million $605,640
Jan 22, 2025 $0.00362
-1.84%
$36.78 million $500,961
Jan 21, 2025 $0.0037
+10.28%
$37.56 million $815,090
Jan 20, 2025 $0.00333
-6.15%
$33.79 million $970,730
Jan 19, 2025 $0.00355
-11.16%
$35.99 million $962,580
Jan 18, 2025 $0.00399
-11.70%
$40.51 million $1.24 million
Jan 17, 2025 $0.00452
+6.29%
$45.88 million $1.39 million
Jan 16, 2025 $0.00426
-5.30%
$43.24 million $1.48 million
Jan 15, 2025 $0.0045
+8.69%
$45.69 million $884,671
Jan 14, 2025 $0.00414
+4.76%
$42.04 million $934,848
Jan 13, 2025 $0.00396
+5.05%
$40.13 million $590,559
Jan 12, 2025 $0.00377
+10.13%
$38.2 million $1.01 million
Jan 11, 2025 $0.00342
-3.44%
$34.67 million $1.35 million
Jan 10, 2025 $0.00354
-6.16%
$35.91 million $1.07 million
Jan 9, 2025 $0.00377
-9.54%
$38.25 million $1.11 million
Jan 8, 2025 $0.00417
-2.53%
$42.3 million $1.5 million
Jan 7, 2025 $0.00428
-10.52%
$43.4 million $1.72 million
Jan 6, 2025 $0.00478
-4.51%
$48.5 million $1.77 million
Jan 5, 2025 $0.00501
+7.28%
$50.79 million $1.93 million
Jan 4, 2025 $0.00467
+1.29%
$47.34 million $1.9 million
Jan 3, 2025 $0.0046
+6.57%
$46.71 million $1.79 million
Jan 2, 2025 $0.00432
-7.09%
$43.83 million $2.16 million
Jan 1, 2025 $0.00465
-3.28%
$47.18 million $1.53 million
Dec 31, 2024 $0.00481
-2.95%
$48.78 million $1.11 million
Dec 30, 2024 $0.00495
+4.20%
$50.26 million $1.09 million
Dec 29, 2024 $0.00476
+0.40%
$48.24 million $921,283
Dec 28, 2024 $0.00473
-3.83%
$48.01 million $857,637
Dec 27, 2024 $0.00492
-2.90%
$49.92 million $889,448
Dec 26, 2024 $0.00507
-6.59%
$51.41 million $1.23 million
Dec 25, 2024 $0.00543
+2.48%
$55.04 million $887,138
Dec 24, 2024 $0.00529
+0.01%
$53.7 million $867,107
Dec 23, 2024 $0.0053
+4.77%
$53.73 million $889,485
Dec 22, 2024 $0.00506
-0.19%
$51.29 million $1.02 million
Dec 21, 2024 $0.00506
-3.92%
$51.39 million $1.09 million
Dec 20, 2024 $0.00527
-0.33%
$53.48 million $1.21 million
Dec 19, 2024 $0.0053
-1.93%
$53.8 million $1.1 million
Dec 18, 2024 $0.00541
-9.66%
$54.86 million $1.16 million
Dec 17, 2024 $0.00598
-1.72%
$60.7 million $1.17 million