Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.0119
-2.87%
$118.01 million $964,834
May 29, 2024 $0.0123
-5.18%
$121.24 million $1.26 million
May 28, 2024 $0.013
-6.93%
$128.25 million $931,424
May 27, 2024 $0.0139
-0.39%
$137.81 million $1.16 million
May 26, 2024 $0.014
-4.75%
$138.35 million $868,692
May 25, 2024 $0.0147
+1.60%
$145.18 million $978,033
May 24, 2024 $0.0144
+1.32%
$142.88 million $1.06 million
May 23, 2024 $0.0143
-5.48%
$141.19 million $1.18 million
May 22, 2024 $0.0151
-3.30%
$149.35 million $1.02 million
May 21, 2024 $0.0156
-2.42%
$154.41 million $2.09 million
May 20, 2024 $0.016
+22.82%
$158.19 million $2.02 million
May 19, 2024 $0.013
-0.53%
$128.55 million $1.65 million
May 18, 2024 $0.013
+1.45%
$128.77 million $1.42 million
May 17, 2024 $0.0129
+12.00%
$127.13 million $1.47 million
May 16, 2024 $0.0115
-1.33%
$113.51 million $1.32 million
May 15, 2024 $0.0116
+12.29%
$115.04 million $1.81 million
May 14, 2024 $0.0104
-0.25%
$102.44 million $1.4 million
May 13, 2024 $0.0104
-5.41%
$102.67 million $1.47 million
May 12, 2024 $0.011
+0.80%
$108.56 million $1.29 million
May 11, 2024 $0.0109
+0.69%
$107.68 million $984,046
May 10, 2024 $0.0108
-3.69%
$106.95 million $1.11 million
May 9, 2024 $0.0112
+3.46%
$111.04 million $1.19 million
May 8, 2024 $0.0109
-5.08%
$107.33 million $1.54 million
May 7, 2024 $0.0115
-7.57%
$113.8 million $1.66 million
May 6, 2024 $0.0124
-4.84%
$123.11 million $1.74 million
May 5, 2024 $0.0131
-2.31%
$129.39 million $1.88 million
May 4, 2024 $0.0134
-5.57%
$132.38 million $1.64 million
May 3, 2024 $0.0142
+14.51%
$140.28 million $1.63 million
May 2, 2024 $0.0124
-2.81%
$122.52 million $1.36 million
May 1, 2024 $0.0126
+7.63%
$126.07 million $1.94 million
Apr 30, 2024 $0.0118
+1.48%
$116.23 million $1.87 million
Apr 29, 2024 $0.0116
-1.47%
$114.54 million $1.39 million
Apr 28, 2024 $0.0118
-3.88%
$116.24 million $1.89 million
Apr 27, 2024 $0.0122
-8.42%
$120.98 million $2.33 million
Apr 26, 2024 $0.0134
-5.37%
$132.11 million $1.24 million
Apr 25, 2024 $0.0141
-4.61%
$139.61 million $1.64 million
Apr 24, 2024 $0.0148
-5.87%
$146.35 million $2.17 million
Apr 23, 2024 $0.0157
-3.87%
$155.47 million $2.41 million
Apr 22, 2024 $0.0164
+9.05%
$161.74 million $3.51 million
Apr 21, 2024 $0.015
+4.58%
$148.31 million $2.56 million
Apr 20, 2024 $0.0143
+2.95%
$141.8 million $2.03 million
Apr 19, 2024 $0.0139
+2.74%
$137.78 million $2.45 million
Apr 18, 2024 $0.0136
-1.71%
$134.1 million $2.79 million
Apr 17, 2024 $0.0138
+6.57%
$136.43 million $4.18 million
Apr 16, 2024 $0.0129
-1.75%
$128.01 million $3.2 million
Apr 15, 2024 $0.0132
-1.02%
$130.39 million $3.83 million
Apr 14, 2024 $0.0133
+2.44%
$131.72 million $4.99 million
Apr 13, 2024 $0.013
-16.02%
$128.76 million $7.57 million
Apr 12, 2024 $0.0155
-10.60%
$153.35 million $5.01 million
Apr 11, 2024 $0.0173
-6.49%
$171.57 million $4.79 million