Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0185
+6.18%
$183.45 million $5.26 million
Apr 9, 2024 $0.0175
-2.22%
$172.76 million $4.94 million
Apr 8, 2024 $0.0178
+6.36%
$176.48 million $7.22 million
Apr 7, 2024 $0.0168
+16.98%
$165.93 million $6.15 million
Apr 6, 2024 $0.0143
-0.13%
$141.87 million $3.74 million
Apr 5, 2024 $0.0144
-0.34%
$142.06 million $4.81 million
Apr 4, 2024 $0.0144
+3.56%
$142.47 million $5.72 million
Apr 3, 2024 $0.0139
-4.07%
$137.58 million $6.68 million
Apr 2, 2024 $0.0145
+10.17%
$143.5 million $9.02 million
Apr 1, 2024 $0.0132
-12.94%
$130.26 million $5.18 million
Mar 31, 2024 $0.0151
+24.09%
$149.61 million $12.97 million
Mar 30, 2024 $0.0122
+8.24%
$120.57 million $8.42 million
Mar 29, 2024 $0.0113
+15.29%
$111.4 million $5.63 million
Mar 28, 2024 $0.00978
+12.07%
$96.71 million $3.26 million
Mar 27, 2024 $0.00873
-3.68%
$86.3 million $2.79 million
Mar 26, 2024 $0.00906
-2.72%
$89.6 million $3.07 million
Mar 25, 2024 $0.00931
+9.03%
$92.11 million $6.7 million
Mar 24, 2024 $0.00856
+14.77%
$84.61 million $6.03 million
Mar 23, 2024 $0.00747
+6.46%
$73.92 million $4.61 million
Mar 22, 2024 $0.00702
-2.46%
$69.45 million $3.63 million
Mar 21, 2024 $0.0072
-5.56%
$71.16 million $3.69 million
Mar 20, 2024 $0.00762
+7.08%
$75.35 million $4.16 million
Mar 19, 2024 $0.00712
+9.27%
$70.43 million $4.19 million
Mar 18, 2024 $0.00652
-11.14%
$64.45 million $3.54 million
Mar 17, 2024 $0.00733
+14.88%
$72.53 million $2.78 million
Mar 16, 2024 $0.00638
-7.59%
$63.14 million $4.03 million
Mar 15, 2024 $0.00691
-0.04%
$68.38 million $4.15 million
Mar 14, 2024 $0.00692
-5.22%
$68.41 million $4.52 million
Mar 13, 2024 $0.00728
+4.85%
$72.03 million $5.44 million
Mar 12, 2024 $0.00695
-4.71%
$68.7 million $4.95 million
Mar 11, 2024 $0.00728
+4.53%
$72 million $5.61 million
Mar 10, 2024 $0.00696
-2.46%
$68.88 million $4.87 million
Mar 9, 2024 $0.00715
-5.04%
$70.69 million $4.51 million
Mar 8, 2024 $0.00753
-0.10%
$74.48 million $4.85 million
Mar 7, 2024 $0.00754
-6.02%
$74.6 million $5.27 million
Mar 6, 2024 $0.008
+1.82%
$79.09 million $4.48 million
Mar 5, 2024 $0.00785
-5.96%
$77.63 million $3.65 million
Mar 4, 2024 $0.00836
+6.14%
$82.7 million $4.78 million
Mar 3, 2024 $0.00787
+13.37%
$77.88 million $4.07 million
Mar 2, 2024 $0.00693
-6.68%
$68.52 million $2.62 million
Mar 1, 2024 $0.00742
+14.02%
$73.39 million $2.84 million
Feb 29, 2024 $0.00651
-4.61%
$64.38 million $2.1 million
Feb 28, 2024 $0.00683
+4.64%
$67.56 million $3.38 million
Feb 27, 2024 $0.00653
-4.91%
$64.54 million $3.59 million
Feb 26, 2024 $0.00686
+10.48%
$67.87 million $3.73 million
Feb 25, 2024 $0.00621
+17.74%
$61.43 million $2.62 million
Feb 24, 2024 $0.00528
+10.58%
$52.18 million $1.71 million
Feb 23, 2024 $0.00477
-6.73%
$47.15 million $1.6 million
Feb 22, 2024 $0.00512
+13.04%
$50.61 million $2.3 million
Feb 21, 2024 $0.00453
-3.48%
$44.77 million $2.2 million