Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000255
+2.59%
$ 3.02 million $ 21,653
Jan 16, 2026 $ 0.00025
+0.13%
$ 2.96 million $ 26,383
Jan 15, 2026 $ 0.00025
+1.06%
$ 2.96 million $ 33,587
Jan 14, 2026 $ 0.000248
-1.70%
$ 2.94 million $ 30,839
Jan 13, 2026 $ 0.000253
+1.43%
$ 2.98 million $ 24,930
Jan 12, 2026 $ 0.000249
-1.92%
$ 2.94 million $ 43,502
Jan 11, 2026 $ 0.000254
-4.52%
$ 2.99 million $ 34,546
Jan 10, 2026 $ 0.000266
+8.78%
$ 3.14 million $ 65,762
Jan 9, 2026 $ 0.000244
-0.06%
$ 2.88 million $ 28,797
Jan 8, 2026 $ 0.000245
-4.54%
$ 2.88 million $ 29,226
Jan 7, 2026 $ 0.000257
-6.32%
$ 3.03 million $ 40,955
Jan 6, 2026 $ 0.000274
+4.02%
$ 3.25 million $ 41,698
Jan 5, 2026 $ 0.000263
+0.11%
$ 3.1 million $ 28,204
Jan 4, 2026 $ 0.000263
+6.72%
$ 3.1 million $ 30,920
Jan 3, 2026 $ 0.000246
+3.14%
$ 2.91 million $ 27,691
Jan 2, 2026 $ 0.000239
+5.01%
$ 2.82 million $ 22,057
Jan 1, 2026 $ 0.000228
-1.26%
$ 2.68 million $ 26,976
Dec 31, 2025 $ 0.000231
-2.13%
$ 2.72 million $ 23,202
Dec 30, 2025 $ 0.000237
-3.31%
$ 2.77 million $ 29,624
Dec 29, 2025 $ 0.000244
+0.28%
$ 2.88 million $ 24,744
Dec 28, 2025 $ 0.000246
-4.29%
$ 2.87 million $ 30,765
Dec 27, 2025 $ 0.000254
-2.02%
$ 3.02 million $ 40,401
Dec 26, 2025 $ 0.00026
-0.82%
$ 3.06 million $ 23,017
Dec 25, 2025 $ 0.000262
-2.77%
$ 3.09 million $ 31,572
Dec 24, 2025 $ 0.00027
-3.04%
$ 3.16 million $ 21,110
Dec 23, 2025 $ 0.000277
-1.34%
$ 3.27 million $ 22,469
Dec 22, 2025 $ 0.000282
+0.02%
$ 3.34 million $ 22,219
Dec 21, 2025 $ 0.000283
-1.33%
$ 3.33 million $ 24,817
Dec 20, 2025 $ 0.000288
-0.03%
$ 3.39 million $ 34,620
Dec 19, 2025 $ 0.000289
+1.91%
$ 3.4 million $ 43,198
Dec 18, 2025 $ 0.000285
+0.89%
$ 3.34 million $ 36,142
Dec 17, 2025 $ 0.000286
+2.44%
$ 3.33 million $ 9,972
Dec 16, 2025 $ 0.000278
+0.89%
$ 3.27 million $ 13,342
Dec 15, 2025 $ 0.000275
-4.96%
$ 3.24 million $ 10,422
Dec 14, 2025 $ 0.000289
+0.79%
$ 3.4 million $ 6,543
Dec 13, 2025 $ 0.000288
-4.88%
$ 3.37 million $ 9,327
Dec 12, 2025 $ 0.000303
-0.75%
$ 3.56 million $ 13,077
Dec 11, 2025 $ 0.000306
+7.76%
$ 3.59 million $ 22,150
Dec 10, 2025 $ 0.000284
-2.84%
$ 3.33 million $ 11,588
Dec 9, 2025 $ 0.000292
+0.40%
$ 3.42 million $ 18,761
Dec 8, 2025 $ 0.000291
+1.12%
$ 3.41 million $ 13,932
Dec 7, 2025 $ 0.000287
+1.85%
$ 3.37 million $ 24,503
Dec 6, 2025 $ 0.000282
-2.85%
$ 3.31 million $ 9,445
Dec 5, 2025 $ 0.00029
-2.39%
$ 3.41 million $ 20,238
Dec 4, 2025 $ 0.000298
-4.67%
$ 3.49 million $ 10,884
Dec 3, 2025 $ 0.000312
+5.11%
$ 3.66 million $ 7,664
Dec 2, 2025 $ 0.000297
+2.07%
$ 3.49 million $ 5,939
Dec 1, 2025 $ 0.000291
-4.14%
$ 3.41 million $ 12,750
Nov 30, 2025 $ 0.000304
+1.27%
$ 3.56 million $ 5,085
Nov 29, 2025 $ 0.0003
-2.72%
$ 3.52 million $ 5,950