Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000381
-4.65%
$462,982 $540
Jun 17, 2026 $0.00004
+0.00%
$485,561 $821
Jun 16, 2026 $0.00004
-2.44%
$483,290 $1,545
Jun 15, 2026 $0.000041
+5.13%
$495,372 $2,403
Jun 14, 2026 $0.000039
-2.50%
$471,208 $1,453
Jun 13, 2026 $0.00004
+2.56%
$483,290 $1,061
Jun 12, 2026 $0.000039
-2.50%
$471,208 $1,324
Jun 11, 2026 $0.00004
-4.76%
$483,290 $1,177
Jun 10, 2026 $0.000042
+0.00%
$507,454 $534
Jun 9, 2026 $0.000042
+2.44%
$507,454 $1,289
Jun 8, 2026 $0.000041
-2.38%
$495,372 $1,343
Jun 7, 2026 $0.000042
+5.00%
$507,454 $629
Jun 6, 2026 $0.00004
-2.44%
$483,290 $1,015
Jun 5, 2026 $0.000041
-2.69%
$495,372 $1,172
Jun 4, 2026 $0.0000421
-1.72%
$509,070 $2,909
Jun 3, 2026 $0.0000429
+1.45%
$517,998 $6,571
Jun 2, 2026 $0.0000423
-4.56%
$510,583 $5,235
Jun 1, 2026 $0.0000443
+1.17%
$534,978 $4,383
May 31, 2026 $0.0000438
+0.74%
$528,812 $4,915
May 30, 2026 $0.0000434
-3.47%
$524,913 $5,660
May 29, 2026 $0.000045
-3.90%
$543,756 $10,236
May 28, 2026 $0.0000468
+2.15%
$565,829 $10,501
May 27, 2026 $0.0000458
+1.36%
$553,923 $5,202
May 26, 2026 $0.0000452
-0.36%
$546,507 $4,662
May 25, 2026 $0.0000454
-3.06%
$548,456 $5,919
May 24, 2026 $0.0000468
+2.53%
$565,775 $5,138
May 23, 2026 $0.0000457
-2.19%
$551,808 $5,654
May 22, 2026 $0.0000467
-4.52%
$564,189 $5,847
May 21, 2026 $0.0000489
+5.11%
$590,922 $5,041
May 20, 2026 $0.0000465
-6.19%
$562,202 $6,075
May 19, 2026 $0.0000496
+1.69%
$596,508 $6,292
May 18, 2026 $0.0000488
+0.32%
$586,582 $7,005
May 17, 2026 $0.0000488
-0.56%
$584,726 $5,469
May 16, 2026 $0.0000491
+0.16%
$590,536 $4,591
May 15, 2026 $0.000049
-3.36%
$589,616 $2,842
May 14, 2026 $0.0000507
+4.42%
$610,116 $4,272
May 13, 2026 $0.0000486
-1.21%
$584,298 $4,347
May 12, 2026 $0.0000492
-4.19%
$591,456 $4,440
May 11, 2026 $0.0000513
+2.56%
$616,689 $6,897
May 10, 2026 $0.00005
-0.08%
$601,275 $2,951
May 9, 2026 $0.00005
+0.03%
$601,765 $11,576
May 8, 2026 $0.00005
-0.50%
$601,612 $16,272
May 7, 2026 $0.0000503
+2.52%
$604,627 $7,407
May 6, 2026 $0.000049
-3.20%
$589,791 $3,111
May 5, 2026 $0.0000507
+0.11%
$609,309 $4,328
May 4, 2026 $0.0000506
-3.12%
$608,666 $6,956
May 3, 2026 $0.0000522
+4.59%
$628,293 $9,125
May 2, 2026 $0.00005
-5.34%
$600,718 $5,658
May 1, 2026 $0.0000528
+22.72%
$634,583 $5,000
Apr 30, 2026 $0.000043
-12.46%
$517,095 $1,692