Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0000647
+9.64%
$785,274 $1,341
Aug 6, 2026 $0.000059
+13.46%
$716,203 $5,950
Aug 5, 2026 $0.000052
-12.00%
$631,229 $1,705
Aug 4, 2026 $0.0000591
+8.36%
$717,295 $7,481
Aug 3, 2026 $0.0000545
+11.60%
$661,941 $2,482
Aug 2, 2026 $0.0000489
-10.53%
$593,113 $2,147
Aug 1, 2026 $0.0000546
+3.39%
$662,912 $3,710
Jul 31, 2026 $0.0000528
-14.79%
$641,183 $2,010
Jul 30, 2026 $0.000062
+4.84%
$752,498 $3,650
Jul 29, 2026 $0.0000591
-13.89%
$717,781 $4,062
Jul 28, 2026 $0.0000687
-21.12%
$833,587 $5,478
Jul 27, 2026 $0.0000871
+3.03%
$1.06 million $15,172
Jul 26, 2026 $0.0000845
-2.20%
$1.03 million $16,427
Jul 25, 2026 $0.0000864
+11.73%
$1.05 million $15,914
Jul 24, 2026 $0.0000766
-41.73%
$938,711 $18,016
Jul 23, 2026 $0.000132
+119.07%
$1.6 million $30,591
Jul 22, 2026 $0.0000534
+146.24%
$648,345 $6,345
Jul 21, 2026 $0.0000217
-6.79%
$263,295 $456
Jul 20, 2026 $0.0000233
-6.02%
$282,475 $362
Jul 19, 2026 $0.0000248
+13.94%
$300,562 $2,071
Jul 18, 2026 $0.0000217
-5.40%
$263,781 $228
Jul 17, 2026 $0.000023
-12.76%
$278,833 $207
Jul 16, 2026 $0.0000263
-17.87%
$319,621 $2,466
Jul 15, 2026 $0.0000321
-3.90%
$389,177 $572
Jul 14, 2026 $0.0000335
+9.42%
$404,958 $864
Jul 13, 2026 $0.0000306
-7.59%
$371,211 $1,043
Jul 12, 2026 $0.0000331
-6.92%
$401,680 $1,007
Jul 11, 2026 $0.0000355
+6.92%
$431,542 $977
Jul 10, 2026 $0.0000333
-0.66%
$403,623 $159
Jul 9, 2026 $0.0000335
-1.56%
$406,293 $56
Jul 8, 2026 $0.000034
+0.29%
$412,727 $546
Jul 7, 2026 $0.0000339
+0.27%
$411,513 $536
Jul 6, 2026 $0.0000338
-0.21%
$410,420 $631
Jul 5, 2026 $0.0000339
-0.29%
$411,270 $290
Jul 4, 2026 $0.000034
+0.12%
$412,484 $339
Jul 3, 2026 $0.0000339
+3.92%
$411,999 $1,101
Jul 2, 2026 $0.0000327
+0.59%
$396,461 $957
Jul 1, 2026 $0.0000325
-5.64%
$394,154 $657
Jun 30, 2026 $0.0000344
-1.21%
$417,704 $1,721
Jun 29, 2026 $0.0000337
-3.85%
$408,842 $712
Jun 28, 2026 $0.000035
-2.26%
$425,230 $922
Jun 27, 2026 $0.0000358
+3.34%
$435,063 $5,960
Jun 26, 2026 $0.0000335
-10.14%
$406,415 $915
Jun 25, 2026 $0.0000373
-3.87%
$452,300 $391
Jun 24, 2026 $0.0000388
-1.60%
$470,509 $696
Jun 23, 2026 $0.0000394
+0.18%
$478,156 $2,125
Jun 22, 2026 $0.0000393
+1.55%
$477,306 $930
Jun 21, 2026 $0.0000387
-0.85%
$470,023 $671
Jun 20, 2026 $0.000039
-2.01%
$474,029 $171
Jun 19, 2026 $0.0000398
+4.48%
$483,740 $420