Dione Protocol Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0000609
-3.18%
$ 739,024 $ 1,116
Aug 12, 7 PM $ 0.0000629
+5.77%
$ 763,302 $ 1,186
Aug 12, 6 PM $ 0.0000595
+0.30%
$ 721,665 $ 2,104
Aug 12, 5 PM $ 0.0000593
-2.05%
$ 719,480 $ 2,617
Aug 12, 4 PM $ 0.0000606
+2.28%
$ 735,868 $ 2,808
Aug 12, 3 PM $ 0.0000593
-1.36%
$ 719,480 $ 2,794
Aug 12, 2 PM $ 0.0000601
+0.00%
$ 729,434 $ 2,699
Aug 12, 1 PM $ 0.0000601
+1.37%
$ 729,434 $ 2,777
Aug 12, 12 PM $ 0.0000614
+3.56%
$ 745,093 $ 2,713
Aug 12, 11 AM $ 0.0000593
+0.00%
$ 719,480 $ 2,640
Aug 12, 10 AM $ 0.0000593
-0.95%
$ 719,480 $ 2,696
Aug 12, 9 AM $ 0.0000598
+1.13%
$ 726,399 $ 2,831
Aug 12, 8 AM $ 0.0000592
+1.86%
$ 718,266 $ 2,863
Aug 12, 7 AM $ 0.0000581
-0.39%
$ 705,156 $ 2,936
Aug 12, 6 AM $ 0.0000583
+0.00%
$ 707,948 $ 2,911
Aug 12, 5 AM $ 0.0000583
+0.00%
$ 707,948 $ 2,944
Aug 12, 4 AM $ 0.0000583
+0.00%
$ 707,948 $ 2,900
Aug 12, 3 AM $ 0.0000583
-2.77%
$ 707,948 $ 2,983
Aug 12, 2 AM $ 0.00006
+0.00%
$ 728,099 $ 3,079
Aug 12, 1 AM $ 0.00006
+0.00%
$ 728,099 $ 3,079
Aug 12, 12 AM $ 0.00006
+0.00%
$ 728,099 $ 3,079
Aug 11, 11 PM $ 0.00006
+0.64%
$ 728,099 $ 3,161
Aug 11, 10 PM $ 0.0000596
-2.30%
$ 723,486 $ 3,313
Aug 11, 9 PM $ 0.000061
+2.01%
$ 740,481 $ 3,357
Aug 11, 8 PM $ 0.0000598
+1.49%
$ 725,914 $ 3,539
Aug 11, 7 PM $ 0.0000601
-8.73%
$ 730,162 $ 3,769
Aug 11, 6 PM $ 0.0000659
+1.35%
$ 799,962 $ 3,431
Aug 11, 5 PM $ 0.000065
-0.67%
$ 789,279 $ 3,591
Aug 11, 4 PM $ 0.0000655
-1.61%
$ 794,621 $ 3,452
Aug 11, 3 PM $ 0.0000665
+0.21%
$ 807,609 $ 3,382
Aug 11, 2 PM $ 0.0000664
-0.11%
$ 805,910 $ 3,380
Aug 11, 1 PM $ 0.0000665
+0.58%
$ 806,760 $ 3,297
Aug 11, 12 PM $ 0.0000661
+0.58%
$ 802,147 $ 3,282
Aug 11, 11 AM $ 0.0000657
+2.08%
$ 797,534 $ 3,262
Aug 11, 10 AM $ 0.0000644
+0.16%
$ 781,268 $ 3,283
Aug 11, 9 AM $ 0.0000643
-1.02%
$ 780,054 $ 3,179
Aug 11, 8 AM $ 0.0000649
+2.01%
$ 788,066 $ 3,084
Aug 11, 7 AM $ 0.0000634
-0.35%
$ 769,857 $ 2,856
Aug 11, 6 AM $ 0.0000636
+0.17%
$ 772,528 $ 2,887
Aug 11, 5 AM $ 0.0000635
+0.17%
$ 771,192 $ 2,872
Aug 11, 4 AM $ 0.0000634
-3.19%
$ 769,857 $ 2,870
Aug 11, 3 AM $ 0.0000655
-6.95%
$ 795,228 $ 2,787
Aug 11, 2 AM $ 0.0000704
+0.00%
$ 854,587 $ 2,678
Aug 11, 1 AM $ 0.0000704
+0.00%
$ 854,587 $ 2,678
Aug 11, 12 AM $ 0.0000704
-0.58%
$ 854,587 $ 2,678
Aug 10, 11 PM $ 0.0000666
-5.56%
$ 808,459 $ 2,659
Aug 10, 10 PM $ 0.0000705
+1.91%
$ 856,044 $ 2,440
Aug 10, 9 PM $ 0.0000692
-7.36%
$ 840,021 $ 2,400
Aug 10, 8 PM $ 0.0000747
+4.75%
$ 906,785 $ 2,098
Aug 10, 7 PM $ 0.0000679
-5.75%
$ 823,754 $ 1,771