Dione Protocol Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0000355
+0.00%
$ 430,450 $ 2,295
Jun 28, 6 AM $ 0.0000355
-0.06%
$ 430,450 $ 2,295
Jun 28, 5 AM $ 0.0000355
-1.00%
$ 430,693 $ 2,292
Jun 28, 4 AM $ 0.0000358
+0.00%
$ 435,063 $ 2,551
Jun 28, 3 AM $ 0.0000358
+0.00%
$ 435,063 $ 2,796
Jun 28, 2 AM $ 0.0000358
+0.00%
$ 435,063 $ 5,527
Jun 28, 1 AM $ 0.0000358
+0.00%
$ 435,063 $ 5,891
Jun 28, 12 AM $ 0.0000358
+0.00%
$ 435,063 $ 5,956
Jun 27, 11 PM $ 0.0000358
-0.06%
$ 435,063 $ 5,960
Jun 27, 10 PM $ 0.0000359
+0.00%
$ 435,305 $ 6,017
Jun 27, 8 PM $ 0.0000375
+0.00%
$ 455,456 $ 6,036
Jun 27, 7 PM $ 0.0000375
+6.44%
$ 455,456 $ 6,207
Jun 27, 6 PM $ 0.0000352
+0.00%
$ 427,901 $ 4,302
Jun 27, 5 PM $ 0.0000352
+3.04%
$ 427,901 $ 4,322
Jun 27, 4 PM $ 0.0000342
+1.60%
$ 415,276 $ 4,495
Jun 27, 3 PM $ 0.0000337
-1.64%
$ 408,721 $ 4,625
Jun 27, 2 PM $ 0.0000342
+0.50%
$ 415,519 $ 4,625
Jun 27, 1 PM $ 0.0000341
-1.50%
$ 413,455 $ 4,598
Jun 27, 12 PM $ 0.0000346
-0.58%
$ 419,768 $ 4,649
Jun 27, 11 AM $ 0.0000348
-1.56%
$ 422,195 $ 4,643
Jun 27, 10 AM $ 0.0000353
+1.49%
$ 428,872 $ 4,651
Jun 27, 9 AM $ 0.0000348
-0.46%
$ 422,074 $ 4,666
Jun 27, 8 AM $ 0.0000349
+0.00%
$ 424,016 $ 4,657
Jun 27, 7 AM $ 0.0000349
+0.00%
$ 424,016 $ 4,657
Jun 27, 6 AM $ 0.0000349
+0.00%
$ 424,016 $ 4,657
Jun 27, 5 AM $ 0.0000349
+0.87%
$ 424,016 $ 4,659
Jun 27, 4 AM $ 0.0000346
-4.02%
$ 420,374 $ 4,333
Jun 27, 3 AM $ 0.0000349
-0.57%
$ 423,409 $ 4,186
Jun 27, 2 AM $ 0.0000351
+0.57%
$ 425,837 $ 1,357
Jun 27, 1 AM $ 0.0000349
+0.58%
$ 423,409 $ 993
Jun 26, 11 PM $ 0.0000335
-4.15%
$ 406,415 $ 915
Jun 26, 10 PM $ 0.0000349
+1.45%
$ 424,016 $ 888
Jun 26, 4 PM $ 0.0000396
+1.33%
$ 481,191 $ 265
Jun 26, 3 PM $ 0.0000391
-0.71%
$ 474,879 $ 306
Jun 26, 2 PM $ 0.0000394
-2.79%
$ 478,278 $ 315
Jun 26, 1 PM $ 0.0000405
+6.46%
$ 491,995 $ 294
Jun 26, 12 PM $ 0.0000381
+0.00%
$ 462,133 $ 245
Jun 26, 11 AM $ 0.0000381
+2.17%
$ 462,133 $ 246
Jun 26, 10 AM $ 0.0000373
-1.51%
$ 452,300 $ 235
Jun 26, 9 AM $ 0.0000378
-0.37%
$ 459,219 $ 234
Jun 26, 8 AM $ 0.000038
+0.00%
$ 460,919 $ 228
Jun 26, 7 AM $ 0.000038
+0.00%
$ 460,919 $ 228
Jun 26, 6 AM $ 0.000038
+0.03%
$ 460,919 $ 228
Jun 26, 5 AM $ 0.000038
+0.00%
$ 460,797 $ 227
Jun 26, 4 AM $ 0.000038
+0.00%
$ 460,797 $ 227
Jun 26, 3 AM $ 0.000038
+0.00%
$ 460,797 $ 227
Jun 26, 2 AM $ 0.000038
+0.00%
$ 460,797 $ 232
Jun 26, 1 AM $ 0.000038
+0.00%
$ 460,797 $ 412
Jun 26, 12 AM $ 0.000038
+1.88%
$ 460,797 $ 412
Jun 25, 11 PM $ 0.0000373
-1.11%
$ 452,300 $ 391