Dione Protocol Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00199
+25.57%
$ 20.02 million $ 1.42 million
Apr 28 $ 0.00158
-9.20%
$ 16.05 million $ 1.15 million
Apr 21 $ 0.00174
+0.15%
$ 17.68 million $ 1.13 million
Apr 14 $ 0.00172
-3.32%
$ 17.65 million $ 868,146
Apr 7 $ 0.00196
+25.97%
$ 18.08 million $ 1.4 million
Mar 31 $ 0.00166
-14.11%
$ 15.77 million $ 1.29 million
Mar 24 $ 0.002
-45.71%
$ 19.56 million $ 2.73 million
Mar 17 $ 0.00314
+50.83%
$ 37.32 million $ 1.69 million
Mar 10 $ 0.00212
+8.17%
$ 21.15 million $ 1.14 million
Mar 3 $ 0.00246
+14.12%
$ 19.89 million $ 2.82 million
Feb 24 $ 0.00215
+20.27%
$ 21.82 million $ 3.36 million
Feb 17 $ 0.00177
-11.59%
$ 18.14 million $ 5.39 million
Feb 10 $ 0.00199
+0.70%
$ 20.33 million $ 2.12 million
Feb 3 $ 0.00208
-11.26%
$ 20.03 million $ 5.79 million
Jan 27 $ 0.00234
-20.58%
$ 23.77 million $ 6.31 million
Jan 20 $ 0.00311
-12.30%
$ 29.93 million $ 3.66 million
Jan 13 $ 0.00399
+6.05%
$ 35.99 million $ 6.52 million
Jan 6 $ 0.00342
-31.73%
$ 38.2 million $ 8.51 million
Dec 30 $ 0.00467
-1.86%
$ 50.79 million $ 9.58 million
Dec 23 $ 0.00473
-6.40%
$ 48.24 million $ 5.62 million
Dec 16 $ 0.00506
-18.85%
$ 51.29 million $ 6.97 million
Dec 9 $ 0.00642
-16.39%
$ 63.3 million $ 4.55 million
Dec 2 $ 0.00803
+6.81%
$ 77.74 million $ 3.87 million
Nov 25 $ 0.00752
+38.65%
$ 76.26 million $ 3.37 million
Nov 18 $ 0.00555
+14.68%
$ 55 million $ 2.55 million
Nov 11 $ 0.00534
-16.23%
$ 49.15 million $ 3.13 million
Nov 4 $ 0.00596
+2,478.69%
$ 64.85 million $ 1.41 million
Oct 28 $ 0.000175
-97.37%
$ 1.73 million $ 1.73 million
Oct 21 $ 0.00671
-8.34%
$ 65.76 million $ 2.39 million
Oct 14 $ 0.00731
-14.03%
$ 72.33 million $ 3.3 million
Oct 7 $ 0.00909
+7.77%
$ 83.93 million $ 2.67 million
Sep 30 $ 0.0082
-12.06%
$ 83.38 million $ 4.08 million
Sep 23 $ 0.0109
+20.70%
$ 92.27 million $ 4.51 million
Sep 16 $ 0.00916
+5.13%
$ 89.24 million $ 2.86 million
Sep 9 $ 0.00974
+54.99%
$ 86.21 million $ 3.96 million
Sep 2 $ 0.00623
+13.94%
$ 62.16 million $ 1.71 million
Aug 26 $ 0.00547
-20.91%
$ 54.09 million $ 2.4 million
Aug 19 $ 0.00705
-2.40%
$ 68.39 million $ 3.11 million
Aug 12 $ 0.00712
+15.90%
$ 71.52 million $ 3.46 million
Aug 5 $ 0.00644
+34.75%
$ 60.77 million $ 3.54 million
Jul 29 $ 0.00478
-26.38%
$ 47.27 million $ 2.07 million
Jul 22 $ 0.00685
-11.50%
$ 64.22 million $ 2.42 million
Jul 15 $ 0.00742
+7.83%
$ 76.5 million $ 2.8 million
Jul 8 $ 0.00681
-3.77%
$ 68.08 million $ 2.47 million
Jul 1 $ 0.00721
-15.84%
$ 70.03 million $ 4.05 million
Jun 24 $ 0.00839
+10.09%
$ 84.7 million $ 2.94 million
Jun 17 $ 0.00791
-21.95%
$ 75.4 million $ 5.49 million
Jun 10 $ 0.00943
-14.32%
$ 100.17 million $ 6.07 million
Jun 3 $ 0.0109
-9.56%
$ 108.85 million $ 5.83 million
May 27 $ 0.0121
-13.69%
$ 119.41 million $ 7.67 million