Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.00469
+9.73%
$46.38 million $1.44 million
Feb 19, 2024 $0.00429
+10.57%
$42.39 million $1.55 million
Feb 18, 2024 $0.00388
-3.41%
$38.34 million $1.44 million
Feb 17, 2024 $0.00401
-0.22%
$39.63 million $1.62 million
Feb 16, 2024 $0.00402
-2.02%
$39.72 million $1.64 million
Feb 15, 2024 $0.00411
-5.00%
$40.64 million $1.88 million
Feb 14, 2024 $0.00433
-1.21%
$42.79 million $1.74 million
Feb 13, 2024 $0.00438
-5.32%
$43.31 million $2.12 million
Feb 12, 2024 $0.00462
+14.32%
$45.7 million $1.44 million
Feb 11, 2024 $0.00405
+1.97%
$40.08 million $1.3 million
Feb 10, 2024 $0.00398
+4.94%
$39.36 million $1.27 million
Feb 9, 2024 $0.00378
+4.57%
$37.35 million $896,005
Feb 8, 2024 $0.00361
-1.14%
$35.72 million $1.2 million
Feb 7, 2024 $0.00365
+2.40%
$36.13 million $852,563
Feb 6, 2024 $0.00357
-2.77%
$35.3 million $897,238
Feb 5, 2024 $0.00366
+1.14%
$36.23 million $1.04 million
Feb 4, 2024 $0.00362
+5.48%
$35.82 million $921,227
Feb 3, 2024 $0.00343
+2.59%
$33.96 million $748,290
Feb 2, 2024 $0.00335
-3.99%
$33.1 million $708,411
Feb 1, 2024 $0.00348
-0.89%
$34.4 million $447,936
Jan 31, 2024 $0.00351
-1.95%
$34.71 million $653,385
Jan 30, 2024 $0.00357
-8.61%
$35.27 million $991,425
Jan 29, 2024 $0.0039
+2.92%
$38.59 million $641,628
Jan 28, 2024 $0.00379
-2.23%
$37.51 million $566,962
Jan 27, 2024 $0.00389
+3.93%
$38.47 million $1.08 million
Jan 26, 2024 $0.00372
+7.23%
$36.82 million $925,523
Jan 25, 2024 $0.00347
-2.00%
$34.34 million $675,420
Jan 24, 2024 $0.00354
+3.58%
$35.04 million $1.49 million
Jan 23, 2024 $0.00342
+2.89%
$33.83 million $842,514
Jan 22, 2024 $0.00332
-6.84%
$32.82 million $816,284
Jan 21, 2024 $0.00356
-7.00%
$35.23 million $947,501
Jan 20, 2024 $0.00383
-3.33%
$37.88 million $921,594
Jan 19, 2024 $0.00396
-5.23%
$39.18 million $842,445
Jan 18, 2024 $0.00418
-1.90%
$41.35 million $1.16 million
Jan 17, 2024 $0.00424
+7.24%
$41.97 million $1.2 million
Jan 16, 2024 $0.00396
-7.30%
$39.13 million $1.35 million
Jan 15, 2024 $0.00427
-1.07%
$42.22 million $2.08 million
Jan 14, 2024 $0.00431
+7.68%
$42.67 million $1.62 million
Jan 13, 2024 $0.00401
-3.29%
$39.63 million $1.84 million
Jan 12, 2024 $0.00414
-9.02%
$40.92 million $1.89 million
Jan 11, 2024 $0.00454
+14.42%
$44.91 million $2.37 million
Jan 10, 2024 $0.00397
+10.52%
$39.25 million $1.61 million
Jan 9, 2024 $0.00359
-14.26%
$35.51 million $2.51 million
Jan 8, 2024 $0.0042
+16.54%
$41.54 million $3.06 million
Jan 7, 2024 $0.00362
+28.40%
$35.76 million $3.45 million
Jan 6, 2024 $0.00282
+6.26%
$27.85 million $1.4 million
Jan 5, 2024 $0.00265
+1.75%
$26.22 million $1 million
Jan 4, 2024 $0.00261
+5.59%
$25.77 million $1.34 million
Jan 3, 2024 $0.00247
-4.28%
$24.4 million $1.62 million
Jan 2, 2024 $0.00258
+3.43%
$25.49 million $1.62 million