Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.00258
-9.74%
$25.54 million $1.34 million
Aug 2, 2023 $0.00286
+7.85%
$28.31 million $1.8 million
Aug 1, 2023 $0.00265
+2.28%
$26.21 million $1.83 million
Jul 31, 2023 $0.00258
-0.87%
$25.55 million $673,012
Jul 30, 2023 $0.00261
-1.82%
$25.78 million $2.39 million
Jul 29, 2023 $0.00265
+1.61%
$26.26 million $2.22 million
Jul 28, 2023 $0.00261
-0.90%
$25.84 million $1.62 million
Jul 27, 2023 $0.00263
-4.83%
$26.05 million $2.39 million
Jul 26, 2023 $0.00277
+8.34%
$27.44 million $2.16 million
Jul 25, 2023 $0.00256
-4.30%
$25.32 million $1.56 million
Jul 24, 2023 $0.00268
-6.60%
$26.47 million $1.69 million
Jul 23, 2023 $0.00287
+1.37%
$28.36 million $1.31 million
Jul 22, 2023 $0.00283
-5.64%
$27.95 million $1.52 million
Jul 21, 2023 $0.003
+10.31%
$29.68 million $1.51 million
Jul 20, 2023 $0.00272
-0.10%
$26.92 million $650,725
Jul 19, 2023 $0.00272
+5.21%
$26.94 million $741,065
Jul 18, 2023 $0.00259
-9.89%
$25.6 million $601,236
Jul 17, 2023 $0.00287
-0.46%
$28.41 million $621,740
Jul 16, 2023 $0.00289
-3.06%
$28.56 million $569,828
Jul 15, 2023 $0.00298
-1.54%
$29.46 million $580,813
Jul 14, 2023 $0.00303
-3.52%
$29.92 million $794,219
Jul 13, 2023 $0.00316
+13.83%
$31.22 million $1.1 million
Jul 12, 2023 $0.00277
+2.13%
$27.43 million $676,928
Jul 11, 2023 $0.00271
-9.45%
$26.85 million $773,159
Jul 10, 2023 $0.003
-1.24%
$29.67 million $856,022
Jul 9, 2023 $0.00303
-0.31%
$29.99 million $460,639
Jul 8, 2023 $0.00306
-7.49%
$30.22 million $733,948
Jul 7, 2023 $0.00329
+0.25%
$32.58 million $783,736
Jul 6, 2023 $0.00332
-0.13%
$32.8 million $715,441
Jul 5, 2023 $0.00332
-5.28%
$32.83 million $1.04 million
Jul 4, 2023 $0.00351
-7.38%
$34.69 million $1.04 million
Jul 3, 2023 $0.00378
+5.83%
$37.37 million $852,624
Jul 2, 2023 $0.00357
-7.93%
$35.32 million $1.05 million
Jul 1, 2023 $0.00388
-9.38%
$38.34 million $795,533
Jun 30, 2023 $0.00428
-0.92%
$42.32 million $1.21 million
Jun 29, 2023 $0.00435
-1.80%
$42.99 million $265,510
Jun 28, 2023 $0.00443
-5.97%
$43.81 million $1.51 million
Jun 27, 2023 $0.00472
-3.49%
$46.7 million $1.48 million
Jun 26, 2023 $0.00493
+16.90%
$48.77 million $1.35 million
Jun 25, 2023 $0.00422
+3.63%
$41.72 million $2.44 million
Jun 24, 2023 $0.00407
-0.13%
$40.21 million $1.74 million
Jun 23, 2023 $0.00407
+7.66%
$40.27 million $1.46 million
Jun 22, 2023 $0.00377
-5.74%
$37.29 million $1.55 million
Jun 21, 2023 $0.004
-3.12%
$39.57 million $1.58 million
Jun 20, 2023 $0.00413
+2.81%
$40.82 million $1.16 million
Jun 19, 2023 $0.00402
+11.71%
$39.71 million $1.52 million
Jun 18, 2023 $0.00359
+6.49%
$35.54 million $1.19 million
Jun 17, 2023 $0.00338
+5.75%
$33.38 million $1.22 million
Jun 16, 2023 $0.00319
-1.64%
$31.56 million $1.34 million
Jun 15, 2023 $0.00324
+4.71%
$32.09 million $1.08 million