Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0031
+5.20%
$30.66 million $1.19 million
Jun 13, 2023 $0.00295
+10.28%
$29.14 million $1.84 million
Jun 12, 2023 $0.00269
-1.68%
$26.61 million $1.2 million
Jun 11, 2023 $0.00274
-3.05%
$27.07 million $737,381
Jun 10, 2023 $0.00282
-8.12%
$27.92 million $387,829
Jun 9, 2023 $0.00307
+3.54%
$30.38 million $504,096
Jun 8, 2023 $0.00297
-2.36%
$29.42 million $247,233
Jun 7, 2023 $0.00305
-8.60%
$30.12 million $206,846
Jun 6, 2023 $0.00333
+4.97%
$32.96 million $180,664
Jun 5, 2023 $0.00317
-4.65%
$31.32 million $278,960
Jun 4, 2023 $0.00332
-10.52%
$32.85 million $168,729
Jun 3, 2023 $0.0037
+1.54%
$36.57 million $175,531
Jun 2, 2023 $0.00364
+0.39%
$36.03 million $281,430
Jun 1, 2023 $0.00363
+9.95%
$35.86 million $362,058
May 31, 2023 $0.00328
-1.69%
$32.44 million $242,569
May 30, 2023 $0.00336
+9.11%
$33.21 million $406,853
May 29, 2023 $0.00308
+18.42%
$30.43 million $353,708
May 28, 2023 $0.0026
+3.37%
$25.67 million $109,674
May 27, 2023 $0.00254
+1.25%
$25.08 million $168,032
May 26, 2023 $0.00251
+4.89%
$24.8 million $104,399
May 25, 2023 $0.00239
-0.06%
$23.66 million $120,203
May 24, 2023 $0.00239
-6.94%
$23.68 million $150,347
May 23, 2023 $0.00254
+1.05%
$25.13 million $137,854
May 22, 2023 $0.00253
+2.61%
$25.02 million $137,569
May 21, 2023 $0.00247
+1.59%
$24.4 million $170,640
May 20, 2023 $0.00243
+7.84%
$24.02 million $247,969
May 19, 2023 $0.00223
-3.64%
$22.03 million $177,243
May 18, 2023 $0.0023
-6.87%
$22.73 million $139,985
May 17, 2023 $0.00245
-0.35%
$24.22 million $138,740
May 16, 2023 $0.00246
-5.97%
$24.31 million $107,467
May 15, 2023 $0.00265
-3.50%
$26.23 million $161,868
May 14, 2023 $0.00275
-8.67%
$27.19 million $124,088
May 13, 2023 $0.00302
+3.39%
$29.86 million $219,521
May 12, 2023 $0.00287
+6.30%
$28.41 million $344,861
May 11, 2023 $0.00268
-13.74%
$26.48 million $372,117
May 10, 2023 $0.00311
+9.40%
$30.73 million $778,278
May 9, 2023 $0.00284
+21.73%
$28.09 million $899,392
May 8, 2023 $0.00233
-14.88%
$23.05 million $981,244
May 7, 2023 $0.00277
-1.40%
$27.41 million $943,498
May 6, 2023 $0.00273
-16.36%
$26.96 million $513,357
May 5, 2023 $0.00325
-5.30%
$32.16 million $1.31 million
May 4, 2023 $0.00343
-5.65%
$33.97 million $1.39 million
May 3, 2023 $0.00366
+20.96%
$36.22 million $1.69 million
May 2, 2023 $0.00303
+1.06%
$29.92 million $1.34 million
May 1, 2023 $0.00299
-18.78%
$29.6 million $1.75 million
Apr 30, 2023 $0.00364
-14.33%
$35.97 million $1.27 million
Apr 29, 2023 $0.0042
-13.47%
$41.57 million $1.34 million
Apr 28, 2023 $0.00488
-2.89%
$48.22 million $2.38 million
Apr 27, 2023 $0.00499
+8.15%
$49.36 million $1.97 million
Apr 26, 2023 $0.00462
+8.02%
$45.65 million $1.52 million