Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.000957
+12.51%
$9.47 million $439,859
Mar 5, 2023 $0.000851
+6.52%
$8.42 million $345,364
Mar 4, 2023 $0.000801
+7.46%
$7.92 million $613,459
Mar 3, 2023 $0.000734
+13.10%
$7.26 million $156,299
Mar 2, 2023 $0.000648
+13.40%
$6.41 million $354,865
Mar 1, 2023 $0.000567
+3.35%
$5.61 million $500,523
Feb 28, 2023 $0.000502
+8.77%
$4.97 million $145,491
Feb 27, 2023 $0.000462
-6.39%
$4.57 million $235,469
Feb 26, 2023 $0.000494
-1.82%
$4.89 million $511,662
Feb 25, 2023 $0.000504
-25.03%
$4.99 million $702,554
Feb 24, 2023 $0.000703
+69.72%
$6.95 million $1.29 million
Feb 23, 2023 $0.000414
+14.87%
$4.1 million $164,752
Feb 22, 2023 $0.000362
+13.96%
$3.58 million $160,537
Feb 21, 2023 $0.000318
-0.69%
$3.14 million $82,658
Feb 20, 2023 $0.000321
+15.43%
$3.17 million $120,232
Feb 19, 2023 $0.000279
-2.20%
$2.75 million $96,027
Feb 18, 2023 $0.000283
+10.03%
$2.8 million $78,845
Feb 17, 2023 $0.000257
-2.45%
$2.54 million $110,181
Feb 16, 2023 $0.00027
+3.32%
$2.67 million $133,706
Feb 15, 2023 $0.000258
+9.65%
$2.55 million $84,277
Feb 14, 2023 $0.000235
+2.20%
$2.33 million $65,619
Feb 13, 2023 $0.000231
-6.55%
$2.28 million $82,309
Feb 12, 2023 $0.000247
-1.41%
$2.44 million $74,385
Feb 11, 2023 $0.000252
+13.44%
$2.49 million $87,610
Feb 10, 2023 $0.000223
+2.68%
$2.2 million $81,410
Feb 9, 2023 $0.000217
-11.47%
$2.15 million $98,254
Feb 8, 2023 $0.000246
-4.93%
$2.44 million $97,775
Feb 7, 2023 $0.000259
-1.83%
$2.56 million $99,935
Feb 6, 2023 $0.000264
-5.30%
$2.61 million $102,957
Feb 5, 2023 $0.000278
-3.35%
$2.75 million $105,434
Feb 4, 2023 $0.000291
-4.36%
$2.88 million $91,656
Feb 3, 2023 $0.000305
-10.65%
$3.02 million $125,201
Feb 2, 2023 $0.000341
+6.98%
$3.37 million $141,146
Feb 1, 2023 $0.000318
+6.22%
$3.15 million $108,358
Jan 31, 2023 $0.000299
+2.86%
$2.95 million $91,486
Jan 30, 2023 $0.00029
-8.28%
$2.87 million $94,568
Jan 29, 2023 $0.000317
+17.09%
$3.13 million $117,196
Jan 28, 2023 $0.000263
-4.44%
$2.6 million $22,024
Jan 27, 2023 $0.000272
+0.24%
$2.69 million $90,506
Jan 26, 2023 $0.000272
-13.03%
$2.69 million $73,515
Jan 25, 2023 $0.000312
+9.16%
$3.09 million $111,073
Jan 24, 2023 $0.000286
-6.82%
$2.83 million $120,855
Jan 23, 2023 $0.00031
+28.19%
$3.06 million $305,215
Jan 22, 2023 $0.000242
-7.97%
$2.39 million $69,745
Jan 21, 2023 $0.000263
+1.53%
$2.6 million $88,898
Jan 20, 2023 $0.000259
+25.79%
$2.56 million $161,108
Jan 19, 2023 $0.000206
+3.72%
$2.04 million $81,508
Jan 18, 2023 $0.000199
-5.03%
$1.97 million $99,770
Jan 17, 2023 $0.00021
-0.46%
$2.08 million $113,855
Jan 16, 2023 $0.000215
-1.94%
$2.13 million $182,791