Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.00425
-10.73%
$42.05 million $1.18 million
Apr 24, 2023 $0.00471
+5.94%
$46.55 million $2.6 million
Apr 23, 2023 $0.00446
+29.75%
$44.07 million $2.4 million
Apr 22, 2023 $0.00351
+2.63%
$34.71 million $1.5 million
Apr 21, 2023 $0.00343
-22.22%
$33.89 million $590,568
Apr 20, 2023 $0.0043
+6.04%
$42.55 million $1.69 million
Apr 19, 2023 $0.00409
-3.97%
$40.49 million $2.32 million
Apr 18, 2023 $0.00429
+39.32%
$42.48 million $2.53 million
Apr 17, 2023 $0.00306
+25.26%
$30.25 million $2.17 million
Apr 16, 2023 $0.00244
+17.38%
$24.17 million $849,487
Apr 15, 2023 $0.00208
-2.79%
$20.54 million $579,558
Apr 14, 2023 $0.00215
-9.80%
$21.28 million $665,708
Apr 13, 2023 $0.00235
+22.01%
$23.21 million $822,931
Apr 12, 2023 $0.00193
-4.98%
$19.05 million $647,794
Apr 11, 2023 $0.00203
+5.45%
$20.06 million $166,219
Apr 10, 2023 $0.00193
-3.35%
$19.05 million $526,835
Apr 9, 2023 $0.00199
+9.48%
$19.64 million $601,019
Apr 8, 2023 $0.00177
-15.83%
$17.54 million $575,578
Apr 7, 2023 $0.0021
-6.29%
$20.78 million $578,686
Apr 6, 2023 $0.00225
-0.71%
$22.21 million $731,603
Apr 5, 2023 $0.00227
+6.60%
$22.43 million $723,626
Apr 4, 2023 $0.00216
-0.83%
$21.36 million $722,065
Apr 3, 2023 $0.00218
-6.65%
$21.61 million $1.13 million
Apr 2, 2023 $0.00234
+40.38%
$23.16 million $2.13 million
Apr 1, 2023 $0.00167
+21.06%
$16.49 million $574,316
Mar 31, 2023 $0.00137
-5.39%
$13.58 million $569,868
Mar 30, 2023 $0.00145
-5.95%
$14.36 million $602,180
Mar 29, 2023 $0.00155
+30.55%
$15.3 million $674,026
Mar 28, 2023 $0.00119
+6.30%
$11.72 million $377,026
Mar 27, 2023 $0.00111
-4.74%
$11.02 million $334,509
Mar 26, 2023 $0.00117
+8.05%
$11.56 million $284,436
Mar 25, 2023 $0.00108
-1.09%
$10.7 million $298,650
Mar 24, 2023 $0.00113
-4.38%
$11.13 million $64,308
Mar 23, 2023 $0.00118
+2.84%
$11.63 million $367,287
Mar 22, 2023 $0.00114
+1.57%
$11.3 million $531,877
Mar 21, 2023 $0.00113
+19.15%
$11.14 million $500,837
Mar 20, 2023 $0.000945
-19.81%
$9.35 million $394,698
Mar 19, 2023 $0.00118
+8.38%
$11.67 million $404,933
Mar 18, 2023 $0.00109
-8.40%
$10.78 million $334,945
Mar 17, 2023 $0.00119
+2.57%
$11.79 million $380,697
Mar 16, 2023 $0.00116
-9.40%
$11.49 million $394,826
Mar 15, 2023 $0.00128
+9.72%
$12.69 million $766,616
Mar 14, 2023 $0.00116
+22.75%
$11.47 million $500,695
Mar 13, 2023 $0.000945
+14.80%
$9.34 million $376,267
Mar 12, 2023 $0.000829
+1.67%
$8.2 million $295,211
Mar 11, 2023 $0.000777
-9.03%
$7.68 million $254,190
Mar 10, 2023 $0.000859
+4.58%
$8.5 million $320,466
Mar 9, 2023 $0.00082
-15.53%
$8.11 million $396,426
Mar 8, 2023 $0.000977
+18.35%
$9.66 million $374,769
Mar 7, 2023 $0.000825
-13.94%
$8.16 million $307,183