Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.000239
-2.44%
$2.83 million $23,293
Jan 18, 2026 $0.000245
-3.63%
$2.91 million $26,209
Jan 17, 2026 $0.000255
+2.59%
$3.02 million $21,653
Jan 16, 2026 $0.00025
+0.13%
$2.96 million $26,383
Jan 15, 2026 $0.00025
+1.06%
$2.96 million $33,587
Jan 14, 2026 $0.000248
-1.70%
$2.94 million $30,839
Jan 13, 2026 $0.000253
+1.43%
$2.98 million $24,930
Jan 12, 2026 $0.000249
-1.92%
$2.94 million $43,502
Jan 11, 2026 $0.000254
-4.52%
$2.99 million $34,546
Jan 10, 2026 $0.000266
+8.78%
$3.14 million $65,762
Jan 9, 2026 $0.000244
-0.06%
$2.88 million $28,797
Jan 8, 2026 $0.000245
-4.54%
$2.88 million $29,226
Jan 7, 2026 $0.000257
-6.32%
$3.03 million $40,955
Jan 6, 2026 $0.000274
+4.02%
$3.25 million $41,698
Jan 5, 2026 $0.000263
+0.11%
$3.1 million $28,204
Jan 4, 2026 $0.000263
+6.72%
$3.1 million $30,920
Jan 3, 2026 $0.000246
+3.14%
$2.91 million $27,691
Jan 2, 2026 $0.000239
+5.01%
$2.82 million $22,057
Jan 1, 2026 $0.000228
-1.26%
$2.68 million $26,976
Dec 31, 2025 $0.000231
-2.13%
$2.72 million $23,202
Dec 30, 2025 $0.000237
-3.31%
$2.77 million $29,624
Dec 29, 2025 $0.000244
+0.28%
$2.88 million $24,744
Dec 28, 2025 $0.000246
-4.29%
$2.87 million $30,765
Dec 27, 2025 $0.000254
-2.02%
$3.02 million $40,401
Dec 26, 2025 $0.00026
-0.82%
$3.06 million $23,017
Dec 25, 2025 $0.000262
-2.77%
$3.09 million $31,572
Dec 24, 2025 $0.00027
-3.04%
$3.16 million $21,110
Dec 23, 2025 $0.000277
-1.34%
$3.27 million $22,469
Dec 22, 2025 $0.000282
+0.02%
$3.34 million $22,219
Dec 21, 2025 $0.000283
-1.33%
$3.33 million $24,817
Dec 20, 2025 $0.000288
-0.03%
$3.39 million $34,620
Dec 19, 2025 $0.000289
+1.91%
$3.4 million $43,198
Dec 18, 2025 $0.000285
+0.89%
$3.34 million $36,142
Dec 17, 2025 $0.000286
+2.44%
$3.33 million $9,972
Dec 16, 2025 $0.000278
+0.89%
$3.27 million $13,342
Dec 15, 2025 $0.000275
-4.96%
$3.24 million $10,422
Dec 14, 2025 $0.000289
+0.79%
$3.4 million $6,543
Dec 13, 2025 $0.000288
-4.88%
$3.37 million $9,327
Dec 12, 2025 $0.000303
-0.75%
$3.56 million $13,077
Dec 11, 2025 $0.000306
+7.76%
$3.59 million $22,150
Dec 10, 2025 $0.000284
-2.84%
$3.33 million $11,588
Dec 9, 2025 $0.000292
+0.40%
$3.42 million $18,761
Dec 8, 2025 $0.000291
+1.12%
$3.41 million $13,932
Dec 7, 2025 $0.000287
+1.85%
$3.37 million $24,503
Dec 6, 2025 $0.000282
-2.85%
$3.31 million $9,445
Dec 5, 2025 $0.00029
-2.39%
$3.41 million $20,238
Dec 4, 2025 $0.000298
-4.67%
$3.49 million $10,884
Dec 3, 2025 $0.000312
+5.11%
$3.66 million $7,664
Dec 2, 2025 $0.000297
+2.07%
$3.49 million $5,939
Dec 1, 2025 $0.000291
-4.14%
$3.41 million $12,750