Dione Protocol Historical Data

DIONE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.000303
-0.75%
$ 3.56 million $ 13,077
Dec 11, 2025 $ 0.000306
+7.76%
$ 3.59 million $ 22,150
Dec 10, 2025 $ 0.000284
-2.84%
$ 3.33 million $ 11,588
Dec 9, 2025 $ 0.000292
+0.40%
$ 3.42 million $ 18,761
Dec 8, 2025 $ 0.000291
+1.12%
$ 3.41 million $ 13,932
Dec 7, 2025 $ 0.000287
+1.85%
$ 3.37 million $ 24,503
Dec 6, 2025 $ 0.000282
-2.85%
$ 3.31 million $ 9,445
Dec 5, 2025 $ 0.00029
-2.39%
$ 3.41 million $ 20,238
Dec 4, 2025 $ 0.000298
-4.67%
$ 3.49 million $ 10,884
Dec 3, 2025 $ 0.000312
+5.11%
$ 3.66 million $ 7,664
Dec 2, 2025 $ 0.000297
+2.07%
$ 3.49 million $ 5,939
Dec 1, 2025 $ 0.000291
-4.14%
$ 3.41 million $ 12,750
Nov 30, 2025 $ 0.000304
+1.27%
$ 3.56 million $ 5,085
Nov 29, 2025 $ 0.0003
-2.72%
$ 3.52 million $ 5,950
Nov 28, 2025 $ 0.000308
-4.12%
$ 3.62 million $ 11,406
Nov 27, 2025 $ 0.000323
+4.86%
$ 3.77 million $ 11,045
Nov 26, 2025 $ 0.000308
-5.80%
$ 3.61 million $ 12,259
Nov 25, 2025 $ 0.000317
-1.19%
$ 3.83 million $ 13,818
Nov 24, 2025 $ 0.000324
+8.20%
$ 3.75 million $ 16,108
Nov 23, 2025 $ 0.000299
-2.08%
$ 3.49 million $ 9,510
Nov 22, 2025 $ 0.000305
+1.32%
$ 3.57 million $ 16,639
Nov 21, 2025 $ 0.0003
-1.09%
$ 3.51 million $ 20,827
Nov 20, 2025 $ 0.000302
-5.51%
$ 3.53 million $ 10,930
Nov 19, 2025 $ 0.000318
-4.43%
$ 3.71 million $ 10,573
Nov 18, 2025 $ 0.000333
-5.27%
$ 3.88 million $ 31,245
Nov 17, 2025 $ 0.000351
-2.52%
$ 4.1 million $ 30,092
Nov 16, 2025 $ 0.000358
-16.09%
$ 4.2 million $ 70,831
Nov 15, 2025 $ 0.00042
+7.34%
$ 4.98 million $ 136,260
Nov 14, 2025 $ 0.000394
-8.43%
$ 4.56 million $ 93,617
Nov 13, 2025 $ 0.000423
-4.75%
$ 5.02 million $ 76,694
Nov 12, 2025 $ 0.000442
-1.54%
$ 5.18 million $ 93,724
Nov 11, 2025 $ 0.000449
-0.40%
$ 5.24 million $ 109,962
Nov 10, 2025 $ 0.000451
+6.36%
$ 5.26 million $ 137,280
Nov 9, 2025 $ 0.000424
+2.39%
$ 4.95 million $ 114,358
Nov 8, 2025 $ 0.000414
-2.83%
$ 4.83 million $ 107,361
Nov 7, 2025 $ 0.000426
+8.37%
$ 4.97 million $ 111,416
Nov 6, 2025 $ 0.000393
-5.73%
$ 4.59 million $ 35,907
Nov 5, 2025 $ 0.000418
+3.35%
$ 4.88 million $ 115,591
Nov 4, 2025 $ 0.000405
-1.07%
$ 4.72 million $ 94,423
Nov 3, 2025 $ 0.00041
-9.71%
$ 4.78 million $ 139,811
Nov 2, 2025 $ 0.000454
+6.98%
$ 5.3 million $ 143,482
Nov 1, 2025 $ 0.000428
-8.35%
$ 5 million $ 140,313
Oct 31, 2025 $ 0.000468
-4.42%
$ 5.45 million $ 156,717
Oct 30, 2025 $ 0.000491
+0.15%
$ 5.71 million $ 157,649
Oct 29, 2025 $ 0.00049
-15.75%
$ 5.76 million $ 186,281
Oct 28, 2025 $ 0.000582
-5.87%
$ 6.79 million $ 153,616
Oct 27, 2025 $ 0.000618
-0.02%
$ 7.21 million $ 5,831
Oct 26, 2025 $ 0.000618
-0.90%
$ 7.21 million $ 7,475
Oct 25, 2025 $ 0.000624
+3.10%
$ 7.28 million $ 7,228
Oct 24, 2025 $ 0.000612
+3.72%
$ 7.06 million $ 163,676