Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.000171
+2.67%
$2.04 million $21,296
Mar 9, 2026 $0.000166
-3.72%
$1.98 million $17,211
Mar 8, 2026 $0.000173
-0.56%
$2.06 million $15,392
Mar 7, 2026 $0.000174
+3.50%
$2.07 million $17,786
Mar 6, 2026 $0.000168
-3.51%
$2 million $13,575
Mar 5, 2026 $0.000174
-6.01%
$2.07 million $27,768
Mar 4, 2026 $0.000185
+9.83%
$2.21 million $23,662
Mar 3, 2026 $0.000168
+1.45%
$2 million $19,281
Mar 2, 2026 $0.000166
-5.08%
$1.98 million $22,058
Mar 1, 2026 $0.000175
-0.78%
$2.08 million $24,597
Feb 28, 2026 $0.000176
-1.37%
$2.1 million $22,548
Feb 27, 2026 $0.000179
+7.14%
$2.1 million $70,003
Feb 26, 2026 $0.000167
+25.94%
$1.99 million $60,786
Feb 25, 2026 $0.000132
+7.82%
$1.58 million $57,021
Feb 24, 2026 $0.000123
+15.59%
$1.46 million $297
Feb 23, 2026 $0.000106
-2.31%
$1.26 million $20,267
Feb 22, 2026 $0.000109
+1.87%
$1.29 million $15,924
Feb 21, 2026 $0.000108
-5.03%
$1.29 million $22,486
Feb 20, 2026 $0.000114
-5.78%
$1.36 million $17,238
Feb 19, 2026 $0.000121
+1.46%
$1.44 million $17,631
Feb 18, 2026 $0.000119
+2.67%
$1.42 million $17,307
Feb 17, 2026 $0.000116
-3.94%
$1.38 million $21,428
Feb 16, 2026 $0.000121
-2.47%
$1.43 million $19,557
Feb 15, 2026 $0.000124
-5.10%
$1.47 million $18,348
Feb 14, 2026 $0.00013
-0.95%
$1.54 million $26,794
Feb 13, 2026 $0.000132
-3.44%
$1.56 million $23,675
Feb 12, 2026 $0.000136
-3.83%
$1.61 million $22,761
Feb 11, 2026 $0.000142
-2.49%
$1.68 million $23,218
Feb 10, 2026 $0.000145
-3.12%
$1.72 million $19,481
Feb 9, 2026 $0.00015
+0.41%
$1.78 million $29,057
Feb 8, 2026 $0.000149
+6.67%
$1.77 million $23,610
Feb 7, 2026 $0.00014
+1.01%
$1.66 million $27,924
Feb 6, 2026 $0.000139
+3.53%
$1.65 million $33,204
Feb 5, 2026 $0.000132
+1.13%
$1.57 million $35,679
Feb 4, 2026 $0.000131
-8.01%
$1.55 million $25,491
Feb 3, 2026 $0.000142
-5.27%
$1.68 million $24,567
Feb 2, 2026 $0.000152
-2.67%
$1.8 million $25,307
Feb 1, 2026 $0.000156
+2.34%
$1.85 million $28,929
Jan 31, 2026 $0.000153
-16.43%
$1.81 million $36,918
Jan 30, 2026 $0.000183
-2.46%
$2.16 million $38,601
Jan 29, 2026 $0.000189
-3.55%
$2.24 million $48,198
Jan 28, 2026 $0.000196
-4.64%
$2.32 million $21,886
Jan 27, 2026 $0.000206
+0.66%
$2.44 million $18,250
Jan 26, 2026 $0.000204
+2.38%
$2.42 million $45,726
Jan 25, 2026 $0.0002
-6.86%
$2.37 million $31,312
Jan 24, 2026 $0.000215
-3.03%
$2.55 million $23,140
Jan 23, 2026 $0.000221
-4.24%
$2.62 million $22,190
Jan 22, 2026 $0.000231
-2.12%
$2.74 million $21,545
Jan 21, 2026 $0.000236
+4.46%
$2.77 million $22,316
Jan 20, 2026 $0.000226
-5.78%
$2.67 million $34,632