Dione Protocol Historical Data

DIONE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000329
+2.60%
$ 3.87 million $ 11,667
Nov 27, 5 PM $ 0.000321
-2.56%
$ 3.77 million $ 13,006
Nov 27, 4 PM $ 0.000329
+5.20%
$ 3.86 million $ 14,971
Nov 27, 3 PM $ 0.000313
+0.57%
$ 3.68 million $ 12,223
Nov 27, 2 PM $ 0.000311
-1.28%
$ 3.65 million $ 12,310
Nov 27, 1 PM $ 0.000315
+0.92%
$ 3.69 million $ 11,827
Nov 27, 12 PM $ 0.000313
+1.04%
$ 3.67 million $ 12,664
Nov 27, 11 AM $ 0.000309
-0.58%
$ 3.63 million $ 13,032
Nov 27, 10 AM $ 0.000311
+0.34%
$ 3.65 million $ 13,154
Nov 27, 9 AM $ 0.00031
+1.22%
$ 3.64 million $ 13,112
Nov 27, 8 AM $ 0.000306
+1.25%
$ 3.6 million $ 12,561
Nov 27, 7 AM $ 0.000303
-0.02%
$ 3.55 million $ 12,740
Nov 27, 6 AM $ 0.000303
-1.04%
$ 3.55 million $ 12,736
Nov 27, 5 AM $ 0.000306
-2.07%
$ 3.59 million $ 12,389
Nov 27, 4 AM $ 0.000312
+0.58%
$ 3.66 million $ 12,006
Nov 27, 3 AM $ 0.00031
+0.71%
$ 3.64 million $ 12,109
Nov 27, 2 AM $ 0.000308
+0.02%
$ 3.62 million $ 11,957
Nov 27, 1 AM $ 0.000308
+0.22%
$ 3.62 million $ 11,945
Nov 27, 12 AM $ 0.000308
-0.01%
$ 3.61 million $ 11,633
Nov 26, 11 PM $ 0.000308
+0.01%
$ 3.61 million $ 11,597
Nov 26, 10 PM $ 0.000308
+0.10%
$ 3.61 million $ 12,259
Nov 26, 9 PM $ 0.000307
+0.78%
$ 3.61 million $ 13,230
Nov 26, 8 PM $ 0.000305
+0.24%
$ 3.58 million $ 12,927
Nov 26, 7 PM $ 0.000304
+0.28%
$ 3.57 million $ 15,342
Nov 26, 6 PM $ 0.000305
+0.80%
$ 3.58 million $ 15,379
Nov 26, 5 PM $ 0.000302
-1.46%
$ 3.55 million $ 13,726
Nov 26, 4 PM $ 0.000307
+0.68%
$ 3.6 million $ 11,753
Nov 26, 3 PM $ 0.000305
+0.96%
$ 3.58 million $ 11,547
Nov 26, 2 PM $ 0.000302
+0.07%
$ 3.54 million $ 11,679
Nov 26, 1 PM $ 0.000302
-1.01%
$ 3.54 million $ 11,740
Nov 26, 12 PM $ 0.000305
-3.99%
$ 3.6 million $ 12,365
Nov 26, 11 AM $ 0.000318
+1.16%
$ 3.73 million $ 12,732
Nov 26, 10 AM $ 0.000314
+0.21%
$ 3.68 million $ 12,831
Nov 26, 9 AM $ 0.000313
-0.11%
$ 3.68 million $ 13,512
Nov 26, 8 AM $ 0.000314
-1.41%
$ 3.68 million $ 13,432
Nov 26, 7 AM $ 0.000318
-0.11%
$ 3.73 million $ 13,412
Nov 26, 6 AM $ 0.000318
+0.11%
$ 3.74 million $ 14,204
Nov 26, 5 AM $ 0.000318
+0.21%
$ 3.73 million $ 14,502
Nov 26, 4 AM $ 0.000317
-1.21%
$ 3.72 million $ 14,540
Nov 26, 3 AM $ 0.000321
-0.46%
$ 3.77 million $ 14,535
Nov 26, 2 AM $ 0.000323
+0.04%
$ 3.79 million $ 14,542
Nov 26, 1 AM $ 0.000323
-0.27%
$ 3.79 million $ 14,548
Nov 26, 12 AM $ 0.000323
-0.91%
$ 3.8 million $ 14,525
Nov 25, 11 PM $ 0.000326
+2.88%
$ 3.83 million $ 14,617
Nov 25, 10 PM $ 0.000317
-0.50%
$ 3.72 million $ 13,818
Nov 25, 9 PM $ 0.000319
-0.03%
$ 3.74 million $ 13,389
Nov 25, 8 PM $ 0.000319
+1.26%
$ 3.74 million $ 13,794
Nov 25, 7 PM $ 0.000315
+0.86%
$ 3.7 million $ 11,228
Nov 25, 6 PM $ 0.000312
+0.13%
$ 3.67 million $ 14,333
Nov 25, 5 PM $ 0.000312
-0.35%
$ 3.66 million $ 17,273