Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dione Protocol Historical Data

DIONE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.0000541
-5.21%
$650,769 $14,298
Apr 26, 7 PM $0.0000571
+3.80%
$686,534 $3,226
Apr 26, 6 PM $0.000054
-5.77%
$649,375 $8,082
Apr 26, 5 PM $0.0000573
+5.97%
$689,170 $4,449
Apr 26, 4 PM $0.0000541
+2.24%
$650,318 $10,492
Apr 26, 3 PM $0.0000529
-8.81%
$636,049 $7,934
Apr 26, 2 PM $0.0000585
-2.69%
$703,339 $10,239
Apr 26, 1 PM $0.0000601
+0.21%
$722,757 $12,737
Apr 26, 12 PM $0.00006
-3.42%
$721,249 $12,611
Apr 26, 11 AM $0.0000621
-2.56%
$746,824 $12,953
Apr 26, 10 AM $0.0000637
-7.14%
$766,420 $13,055
Apr 26, 9 AM $0.0000686
-7.29%
$825,343 $10,301
Apr 26, 8 AM $0.000074
+0.57%
$890,251 $8,902
Apr 26, 7 AM $0.0000736
+1.98%
$885,238 $8,871
Apr 26, 6 AM $0.0000722
+1.26%
$868,023 $8,493
Apr 26, 5 AM $0.0000713
-0.64%
$857,197 $8,377
Apr 26, 4 AM $0.0000717
+0.29%
$862,720 $8,358
Apr 26, 3 AM $0.0000715
+0.01%
$860,230 $8,379
Apr 26, 2 AM $0.0000715
+0.39%
$860,185 $8,297
Apr 26, 1 AM $0.0000713
-2.39%
$856,866 $8,327
Apr 26, 12 AM $0.000073
+0.00%
$877,859 $5,603
Apr 25, 11 PM $0.000073
+0.24%
$877,859 $5,776
Apr 25, 10 PM $0.0000728
+0.85%
$875,729 $7,344
Apr 25, 9 PM $0.0000722
+0.14%
$868,341 $10,498
Apr 25, 8 PM $0.0000721
+0.00%
$867,100 $8,674
Apr 25, 7 PM $0.0000721
-0.53%
$867,089 $8,715
Apr 25, 6 PM $0.0000725
+0.68%
$871,700 $10,822
Apr 25, 5 PM $0.000072
-0.29%
$865,845 $11,651
Apr 25, 4 PM $0.0000722
+4.25%
$868,368 $12,509
Apr 25, 3 PM $0.0000693
-3.28%
$832,971 $11,485
Apr 25, 2 PM $0.0000716
-1.88%
$861,181 $9,058
Apr 25, 1 PM $0.000073
-0.04%
$877,723 $7,683
Apr 25, 12 PM $0.000073
-1.33%
$878,082 $10,094
Apr 25, 11 AM $0.000074
-2.63%
$889,885 $4,288
Apr 25, 10 AM $0.000076
+2.63%
$913,936 $4,390
Apr 25, 9 AM $0.0000741
+0.08%
$890,544 $9,472
Apr 25, 8 AM $0.000074
-2.64%
$889,805 $9,895
Apr 25, 7 AM $0.000076
+1.67%
$913,936 $5,300
Apr 25, 6 AM $0.0000747
+0.50%
$898,896 $9,372
Apr 25, 5 AM $0.0000744
-0.87%
$894,423 $13,566
Apr 25, 4 AM $0.000075
-1.28%
$902,237 $13,646
Apr 25, 3 AM $0.000076
+2.70%
$913,936 $7,067
Apr 25, 2 AM $0.000074
+0.00%
$889,885 $7,065
Apr 25, 1 AM $0.000074
-2.63%
$889,885 $7,699
Apr 25, 12 AM $0.000076
+3.78%
$913,936 $8,215
Apr 24, 11 PM $0.0000732
-1.04%
$880,642 $15,175
Apr 24, 10 PM $0.000074
+3.04%
$889,885 $8,098
Apr 24, 9 PM $0.0000718
+0.25%
$863,665 $11,701
Apr 24, 8 PM $0.0000716
+0.44%
$861,476 $15,295
Apr 24, 7 PM $0.0000713
-4.90%
$857,698 $16,196