Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dione Protocol Historical Data

DIONE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.000625
-1.94%
$7.28 million $145,722
Oct 10, 2025 $0.000646
-5.70%
$7.54 million $217,505
Oct 9, 2025 $0.000684
-12.06%
$7.96 million $172,903
Oct 8, 2025 $0.000778
-2.25%
$9.02 million $118,542
Oct 7, 2025 $0.000795
-4.66%
$9.22 million $129,346
Oct 6, 2025 $0.000832
+3.85%
$9.65 million $159,705
Oct 5, 2025 $0.000801
-0.49%
$9.28 million $149,490
Oct 4, 2025 $0.000806
-3.88%
$9.35 million $139,238
Oct 3, 2025 $0.000835
+3.72%
$9.74 million $196,108
Oct 2, 2025 $0.000805
-0.29%
$9.33 million $143,079
Oct 1, 2025 $0.000806
-0.73%
$9.36 million $173,607
Sep 30, 2025 $0.000812
-5.97%
$9.43 million $158,097
Sep 29, 2025 $0.00087
-1.78%
$10.09 million $170,725
Sep 28, 2025 $0.00092
+4.91%
$10.27 million $168,968
Sep 27, 2025 $0.000879
-1.68%
$10.19 million $190,529
Sep 26, 2025 $0.00093
+14.47%
$10.37 million $197,631
Sep 25, 2025 $0.000824
-3.92%
$9.4 million $199,414
Sep 24, 2025 $0.000857
-0.32%
$9.91 million $196,423
Sep 23, 2025 $0.000862
-12.50%
$10 million $199,634
Sep 22, 2025 $0.000963
-8.50%
$11.46 million $255,532
Sep 21, 2025 $0.00105
-4.53%
$12.2 million $214,112
Sep 20, 2025 $0.00111
-1.13%
$12.75 million $197,742
Sep 19, 2025 $0.00114
+3.24%
$13.16 million $217,204
Sep 18, 2025 $0.00111
+1.71%
$12.83 million $257,712
Sep 17, 2025 $0.00109
-5.46%
$12.64 million $323,939
Sep 16, 2025 $0.00114
+21.79%
$13.35 million $283,430
Sep 15, 2025 $0.000931
-0.36%
$10.77 million $245,081
Sep 14, 2025 $0.000926
+0.47%
$10.72 million $226,929
Sep 13, 2025 $0.000921
+16.12%
$10.65 million $241,487
Sep 12, 2025 $0.000793
-3.82%
$9.16 million $135,938
Sep 11, 2025 $0.000824
+2.92%
$9.5 million $33,374
Sep 10, 2025 $0.000801
+3.37%
$9.23 million $29,196
Sep 9, 2025 $0.000775
-1.32%
$8.9 million $37,363
Sep 8, 2025 $0.000785
+2.73%
$9.05 million $32,665
Sep 7, 2025 $0.000764
+1.89%
$8.81 million $25,278
Sep 6, 2025 $0.00075
+7.76%
$8.64 million $43,168
Sep 5, 2025 $0.000696
+0.11%
$8.02 million $30,489
Sep 4, 2025 $0.000694
+3.94%
$8.01 million $153,958
Sep 3, 2025 $0.000676
+5.50%
$7.7 million $164,138
Sep 2, 2025 $0.00067
+3.42%
$7.38 million $179,187
Sep 1, 2025 $0.000648
-4.97%
$7.47 million $172,142
Aug 31, 2025 $0.000678
-0.43%
$7.86 million $140,058
Aug 30, 2025 $0.000683
+0.41%
$7.82 million $138,575
Aug 29, 2025 $0.00068
-6.32%
$7.84 million $173,701
Aug 28, 2025 $0.000724
-3.75%
$8.35 million $176,518
Aug 27, 2025 $0.000753
-2.65%
$8.68 million $184,711
Aug 26, 2025 $0.000752
+9.24%
$8.91 million $189,259
Aug 25, 2025 $0.00069
-3.99%
$7.88 million $171,845
Aug 24, 2025 $0.000711
-2.64%
$8.23 million $154,559
Aug 23, 2025 $0.00073
-0.10%
$8.37 million $144,687