Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2025 $0.000727
+2.62%
$8.36 million $182,513
Aug 21, 2025 $0.000707
-1.30%
$8.12 million $196,239
Aug 20, 2025 $0.000718
+9.09%
$8.21 million $349,586
Aug 19, 2025 $0.000651
-11.51%
$7.54 million $389,337
Aug 18, 2025 $0.000735
-6.32%
$8.42 million $327,305
Aug 17, 2025 $0.000785
+2.01%
$8.99 million $339,987
Aug 16, 2025 $0.000769
-1.62%
$8.81 million $393,530
Aug 15, 2025 $0.000782
-5.23%
$8.96 million $456,645
Aug 14, 2025 $0.000826
-3.27%
$9.48 million $393,778
Aug 13, 2025 $0.000854
+1.01%
$9.78 million $455,210
Aug 12, 2025 $0.000845
+6.02%
$9.68 million $446,495
Aug 11, 2025 $0.000797
-5.09%
$9.13 million $281,053
Aug 10, 2025 $0.00084
+0.41%
$9.62 million $271,490
Aug 9, 2025 $0.000837
-0.42%
$9.59 million $265,477
Aug 8, 2025 $0.000841
+5.74%
$9.63 million $321,328
Aug 7, 2025 $0.000795
-2.53%
$9.11 million $291,260
Aug 6, 2025 $0.000816
-1.28%
$9.35 million $282,640
Aug 5, 2025 $0.000829
-0.38%
$9.49 million $301,657
Aug 4, 2025 $0.000832
+6.79%
$9.53 million $310,864
Aug 3, 2025 $0.000778
+0.96%
$8.9 million $304,763
Aug 2, 2025 $0.00077
+0.50%
$8.83 million $345,504
Aug 1, 2025 $0.000766
-6.32%
$8.78 million $321,566
Jul 31, 2025 $0.000817
+0.25%
$9.36 million $324,581
Jul 30, 2025 $0.000815
-2.81%
$9.34 million $408,231
Jul 29, 2025 $0.000839
-7.96%
$9.61 million $413,151
Jul 28, 2025 $0.000911
+2.34%
$10.44 million $421,235
Jul 27, 2025 $0.00089
-6.55%
$10.2 million $446,087
Jul 26, 2025 $0.000953
-0.92%
$10.91 million $360,195
Jul 25, 2025 $0.000961
-2.62%
$11.01 million $315,150
Jul 24, 2025 $0.000987
+3.39%
$11.31 million $223,608
Jul 23, 2025 $0.000954
-4.82%
$10.92 million $236,345
Jul 22, 2025 $0.001
+0.73%
$11.48 million $215,219
Jul 21, 2025 $0.000995
-8.81%
$11.4 million $243,508
Jul 20, 2025 $0.00109
+3.32%
$12.5 million $243,689
Jul 19, 2025 $0.00106
+0.30%
$12.09 million $243,356
Jul 18, 2025 $0.00105
-3.47%
$12.04 million $456,715
Jul 17, 2025 $0.00109
+2.49%
$12.47 million $181,415
Jul 16, 2025 $0.00106
+7.92%
$12.17 million $162,094
Jul 15, 2025 $0.000984
-3.60%
$11.27 million $189,199
Jul 14, 2025 $0.00104
+3.29%
$11.9 million $166,832
Jul 13, 2025 $0.00101
+0.49%
$11.52 million $225,817
Jul 12, 2025 $0.001
-0.94%
$11.4 million $237,797
Jul 11, 2025 $0.00101
+2.07%
$11.5 million $222,309
Jul 10, 2025 $0.000954
+2.48%
$10.75 million $129,200
Jul 9, 2025 $0.000931
+3.07%
$10.6 million $152,046
Jul 8, 2025 $0.000904
+3.92%
$10.29 million $147,904
Jul 7, 2025 $0.00087
-3.03%
$9.9 million $141,793
Jul 6, 2025 $0.000897
+0.36%
$10.21 million $134,220
Jul 5, 2025 $0.000894
+1.57%
$10.17 million $91,708
Jul 4, 2025 $0.000883
-10.51%
$10.06 million $168,104