Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dione Protocol Historical Data

DIONE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 AM $0.0000973
-0.01%
$1.16 million $16,273
Apr 10, 10 AM $0.0000973
-0.47%
$1.16 million $16,408
Apr 10, 9 AM $0.0000978
-1.17%
$1.17 million $16,041
Apr 10, 8 AM $0.0000989
+0.24%
$1.18 million $15,969
Apr 10, 7 AM $0.0000987
-0.03%
$1.18 million $16,008
Apr 10, 6 AM $0.0000987
+0.75%
$1.18 million $16,028
Apr 10, 5 AM $0.0000979
-0.81%
$1.17 million $16,242
Apr 10, 4 AM $0.0000987
-1.35%
$1.18 million $15,564
Apr 10, 3 AM $0.0001
+1.36%
$1.2 million $15,514
Apr 10, 2 AM $0.0000988
-1.22%
$1.18 million $15,862
Apr 10, 1 AM $0.0001
-1.36%
$1.2 million $16,298
Apr 10, 12 AM $0.000101
-1.10%
$1.21 million $16,125
Apr 9, 11 PM $0.000102
+2.13%
$1.23 million $16,279
Apr 9, 10 PM $0.0001
-1.04%
$1.2 million $16,197
Apr 9, 9 PM $0.000101
+1.29%
$1.21 million $16,270
Apr 9, 8 PM $0.0001
-1.28%
$1.2 million $16,068
Apr 9, 7 PM $0.000101
+0.78%
$1.21 million $15,069
Apr 9, 6 PM $0.000101
-0.28%
$1.2 million $14,714
Apr 9, 5 PM $0.000101
-0.29%
$1.21 million $14,697
Apr 9, 4 PM $0.000101
+1.27%
$1.21 million $15,124
Apr 9, 3 PM $0.0000999
-0.02%
$1.2 million $15,235
Apr 9, 2 PM $0.0000999
-2.31%
$1.2 million $15,304
Apr 9, 1 PM $0.000102
-0.32%
$1.22 million $15,584
Apr 9, 12 PM $0.000103
-0.78%
$1.23 million $15,874
Apr 9, 11 AM $0.000103
+2.08%
$1.24 million $15,638
Apr 9, 10 AM $0.000104
-0.21%
$1.24 million $16,486
Apr 9, 9 AM $0.000104
+0.01%
$1.24 million $16,344
Apr 9, 8 AM $0.000104
+1.95%
$1.24 million $16,558
Apr 9, 7 AM $0.000102
+0.26%
$1.22 million $16,292
Apr 9, 6 AM $0.000102
+0.22%
$1.21 million $16,236
Apr 9, 5 AM $0.000101
-0.45%
$1.21 million $16,286
Apr 9, 4 AM $0.000102
-1.54%
$1.22 million $16,269
Apr 9, 3 AM $0.000103
+2.40%
$1.24 million $16,314
Apr 9, 2 AM $0.0000994
+1.59%
$1.19 million $16,111
Apr 9, 1 AM $0.0000979
-0.90%
$1.17 million $15,622
Apr 9, 12 AM $0.0000987
-0.63%
$1.18 million $15,553
Apr 8, 11 PM $0.0000987
-1.50%
$1.18 million $15,539
Apr 8, 10 PM $0.0001
+0.43%
$1.2 million $15,896
Apr 8, 9 PM $0.0000998
-0.96%
$1.19 million $16,617
Apr 8, 8 PM $0.000101
+0.16%
$1.21 million $16,956
Apr 8, 7 PM $0.000101
-0.97%
$1.2 million $16,570
Apr 8, 6 PM $0.000101
-1.12%
$1.21 million $16,591
Apr 8, 5 PM $0.000103
-1.07%
$1.23 million $16,754
Apr 8, 4 PM $0.000104
-0.14%
$1.24 million $16,526
Apr 8, 3 PM $0.000104
-0.54%
$1.24 million $16,396
Apr 8, 2 PM $0.000102
-2.99%
$1.23 million $16,365
Apr 8, 1 PM $0.000106
+3.70%
$1.26 million $16,170
Apr 8, 12 PM $0.000102
-2.01%
$1.22 million $15,836
Apr 8, 11 AM $0.000104
-1.27%
$1.24 million $15,909
Apr 8, 10 AM $0.000105
-0.04%
$1.26 million $16,462