Dione Protocol Historical Data

DIONE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00045
+0.00%
$ 5.25 million $ 136,461
Nov 11, 10 AM $ 0.00045
+0.42%
$ 5.25 million $ 140,322
Nov 11, 9 AM $ 0.000448
-0.24%
$ 5.23 million $ 136,351
Nov 11, 8 AM $ 0.000448
-2.34%
$ 5.23 million $ 140,380
Nov 11, 7 AM $ 0.000458
+0.44%
$ 5.35 million $ 136,750
Nov 11, 6 AM $ 0.000456
-0.06%
$ 5.32 million $ 136,841
Nov 11, 5 AM $ 0.000457
-0.78%
$ 5.33 million $ 140,530
Nov 11, 4 AM $ 0.00046
+1.35%
$ 5.37 million $ 140,170
Nov 11, 3 AM $ 0.000453
+0.21%
$ 5.28 million $ 138,531
Nov 11, 2 AM $ 0.000452
-2.36%
$ 5.27 million $ 141,969
Nov 11, 1 AM $ 0.000461
+1.57%
$ 5.38 million $ 137,459
Nov 11, 12 AM $ 0.000454
+0.66%
$ 5.3 million $ 134,053
Nov 10, 11 PM $ 0.000451
+0.20%
$ 5.26 million $ 137,280
Nov 10, 10 PM $ 0.00045
+0.00%
$ 5.25 million $ 136,593
Nov 10, 9 PM $ 0.00045
-3.08%
$ 5.25 million $ 131,911
Nov 10, 8 PM $ 0.000464
+1.89%
$ 5.41 million $ 131,117
Nov 10, 7 PM $ 0.000456
+1.99%
$ 5.32 million $ 123,842
Nov 10, 6 PM $ 0.000447
+2.52%
$ 5.21 million $ 119,658
Nov 10, 5 PM $ 0.000436
+1.35%
$ 5.09 million $ 111,406
Nov 10, 4 PM $ 0.00043
-0.93%
$ 5.02 million $ 114,399
Nov 10, 3 PM $ 0.000434
-0.44%
$ 5.06 million $ 117,782
Nov 10, 2 PM $ 0.000436
+0.01%
$ 5.09 million $ 117,031
Nov 10, 1 PM $ 0.000436
+0.45%
$ 5.09 million $ 118,893
Nov 10, 12 PM $ 0.000434
+1.89%
$ 5.06 million $ 120,031
Nov 10, 11 AM $ 0.000428
+1.43%
$ 4.99 million $ 109,912
Nov 10, 10 AM $ 0.000422
-0.03%
$ 4.92 million $ 106,387
Nov 10, 9 AM $ 0.000422
-0.49%
$ 4.92 million $ 108,678
Nov 10, 8 AM $ 0.000424
-0.02%
$ 4.95 million $ 106,474
Nov 10, 7 AM $ 0.000424
+0.28%
$ 4.95 million $ 102,148
Nov 10, 6 AM $ 0.000423
-0.67%
$ 4.93 million $ 105,736
Nov 10, 5 AM $ 0.000426
+0.84%
$ 4.97 million $ 104,594
Nov 10, 4 AM $ 0.000422
-0.44%
$ 4.93 million $ 100,976
Nov 10, 3 AM $ 0.000424
+0.50%
$ 4.95 million $ 100,475
Nov 10, 2 AM $ 0.000422
+0.97%
$ 4.92 million $ 101,826
Nov 10, 1 AM $ 0.000418
-0.74%
$ 4.88 million $ 106,902
Nov 10, 12 AM $ 0.000421
-0.68%
$ 4.91 million $ 111,502
Nov 9, 11 PM $ 0.000424
+0.71%
$ 4.95 million $ 114,358
Nov 9, 10 PM $ 0.000421
+0.73%
$ 4.91 million $ 121,691
Nov 9, 9 PM $ 0.000418
+0.70%
$ 4.88 million $ 129,320
Nov 9, 8 PM $ 0.000415
-0.23%
$ 4.84 million $ 133,814
Nov 9, 7 PM $ 0.000416
+0.24%
$ 4.85 million $ 138,192
Nov 9, 6 PM $ 0.000415
+0.02%
$ 4.84 million $ 143,160
Nov 9, 5 PM $ 0.000415
+0.23%
$ 4.84 million $ 144,058
Nov 9, 4 PM $ 0.000414
-0.25%
$ 4.83 million $ 137,294
Nov 9, 3 PM $ 0.000415
-0.22%
$ 4.84 million $ 139,149
Nov 9, 2 PM $ 0.000416
+0.94%
$ 4.85 million $ 136,953
Nov 9, 1 PM $ 0.000412
-0.47%
$ 4.81 million $ 132,247
Nov 9, 12 PM $ 0.000414
+1.21%
$ 4.83 million $ 131,811
Nov 9, 11 AM $ 0.000409
-0.71%
$ 4.77 million $ 139,000
Nov 9, 10 AM $ 0.000412
-0.69%
$ 4.81 million $ 139,638