Dione Protocol Historical Data

DIONE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000227
-0.47%
$ 2.68 million $ 26,427
Jan 2, 4 AM $ 0.000229
-0.36%
$ 2.7 million $ 26,258
Jan 2, 3 AM $ 0.000229
+0.23%
$ 2.71 million $ 26,271
Jan 2, 2 AM $ 0.000228
+0.10%
$ 2.69 million $ 26,309
Jan 2, 1 AM $ 0.000227
-0.17%
$ 2.68 million $ 26,659
Jan 2, 12 AM $ 0.000228
+0.09%
$ 2.69 million $ 26,505
Jan 1, 11 PM $ 0.000228
+0.28%
$ 2.68 million $ 26,976
Jan 1, 10 PM $ 0.000227
+0.47%
$ 2.68 million $ 26,577
Jan 1, 9 PM $ 0.000226
+0.49%
$ 2.66 million $ 26,379
Jan 1, 8 PM $ 0.000225
-1.96%
$ 2.65 million $ 26,511
Jan 1, 7 PM $ 0.000229
+2.25%
$ 2.7 million $ 25,796
Jan 1, 6 PM $ 0.000224
-0.36%
$ 2.65 million $ 25,772
Jan 1, 5 PM $ 0.000225
+2.24%
$ 2.65 million $ 26,236
Jan 1, 4 PM $ 0.00022
-0.70%
$ 2.6 million $ 25,739
Jan 1, 3 PM $ 0.000222
+0.02%
$ 2.61 million $ 25,487
Jan 1, 2 PM $ 0.000222
+1.39%
$ 2.59 million $ 25,012
Jan 1, 1 PM $ 0.000218
-0.53%
$ 2.57 million $ 24,918
Jan 1, 12 PM $ 0.000219
-0.47%
$ 2.59 million $ 24,952
Jan 1, 11 AM $ 0.00022
+1.00%
$ 2.6 million $ 24,833
Jan 1, 10 AM $ 0.000218
-0.79%
$ 2.57 million $ 23,696
Jan 1, 9 AM $ 0.000219
-2.03%
$ 2.59 million $ 23,819
Jan 1, 8 AM $ 0.000224
-2.58%
$ 2.64 million $ 23,764
Jan 1, 7 AM $ 0.00023
-0.04%
$ 2.71 million $ 22,970
Jan 1, 6 AM $ 0.00023
-2.15%
$ 2.71 million $ 23,257
Jan 1, 5 AM $ 0.000235
+0.51%
$ 2.77 million $ 22,551
Jan 1, 4 AM $ 0.000234
-0.18%
$ 2.76 million $ 22,714
Jan 1, 3 AM $ 0.000234
+1.60%
$ 2.76 million $ 23,355
Jan 1, 2 AM $ 0.000231
-0.29%
$ 2.72 million $ 23,359
Jan 1, 1 AM $ 0.000231
+0.06%
$ 2.73 million $ 23,363
Jan 1, 12 AM $ 0.000231
+0.26%
$ 2.73 million $ 23,202
Download