Dione Protocol Historical Data

DIONE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000498
-0.62%
$ 5.81 million $ 160,461
Oct 30, 6 AM $ 0.0005
+0.87%
$ 5.84 million $ 164,461
Oct 30, 6 AM $ 0.0005
+0.87%
$ 5.84 million $ 164,461
Oct 30, 5 AM $ 0.000496
-1.60%
$ 5.79 million $ 173,077
Oct 30, 5 AM $ 0.000496
-1.60%
$ 5.79 million $ 173,077
Oct 30, 4 AM $ 0.000504
+0.01%
$ 5.88 million $ 169,879
Oct 30, 4 AM $ 0.000504
+0.01%
$ 5.88 million $ 169,879
Oct 30, 3 AM $ 0.000504
+2.83%
$ 5.88 million $ 168,129
Oct 30, 3 AM $ 0.000504
+2.83%
$ 5.88 million $ 168,129
Oct 30, 2 AM $ 0.00049
+0.01%
$ 5.72 million $ 168,821
Oct 30, 2 AM $ 0.00049
+0.01%
$ 5.72 million $ 168,821
Oct 30, 1 AM $ 0.00049
-0.40%
$ 5.72 million $ 175,117
Oct 30, 1 AM $ 0.00049
-0.40%
$ 5.72 million $ 175,117
Oct 30, 12 AM $ 0.000492
+0.38%
$ 5.74 million $ 182,724
Oct 30, 12 AM $ 0.000492
+0.38%
$ 5.74 million $ 182,724
Oct 29, 11 PM $ 0.00049
-4.62%
$ 5.76 million $ 186,281
Oct 29, 11 PM $ 0.00049
-4.62%
$ 5.76 million $ 186,281
Oct 29, 10 PM $ 0.00051
+1.09%
$ 5.95 million $ 186,755
Oct 29, 10 PM $ 0.00051
+1.09%
$ 5.95 million $ 186,755
Oct 29, 9 PM $ 0.00052
+0.99%
$ 6.07 million $ 187,738
Oct 29, 9 PM $ 0.00052
+0.99%
$ 6.07 million $ 187,738
Oct 29, 8 PM $ 0.000514
-2.31%
$ 6 million $ 187,686
Oct 29, 8 PM $ 0.000514
-2.31%
$ 6 million $ 187,686
Oct 29, 7 PM $ 0.000526
-0.33%
$ 6.14 million $ 174,172
Oct 29, 7 PM $ 0.000526
-0.33%
$ 6.14 million $ 174,172
Oct 29, 6 PM $ 0.000528
+0.17%
$ 6.15 million $ 172,544
Oct 29, 6 PM $ 0.000528
+0.17%
$ 6.15 million $ 172,544
Oct 29, 5 PM $ 0.000527
-0.19%
$ 6.15 million $ 175,463
Oct 29, 5 PM $ 0.000527
-0.19%
$ 6.15 million $ 175,463
Oct 29, 4 PM $ 0.000528
-1.08%
$ 6.16 million $ 175,500
Oct 29, 4 PM $ 0.000528
-1.08%
$ 6.16 million $ 175,500
Oct 29, 3 PM $ 0.000534
-1.52%
$ 6.23 million $ 174,212
Oct 29, 3 PM $ 0.000534
-1.52%
$ 6.23 million $ 174,212
Oct 29, 2 PM $ 0.000542
-0.73%
$ 6.35 million $ 173,450
Oct 29, 2 PM $ 0.000542
-0.73%
$ 6.35 million $ 173,450
Oct 29, 1 PM $ 0.000543
+0.13%
$ 6.34 million $ 168,661
Oct 29, 1 PM $ 0.000543
+0.13%
$ 6.34 million $ 168,661
Oct 29, 12 PM $ 0.000546
-1.03%
$ 6.37 million $ 166,733
Oct 29, 12 PM $ 0.000546
-1.03%
$ 6.37 million $ 166,733
Oct 29, 11 AM $ 0.000552
+0.19%
$ 6.44 million $ 166,218
Oct 29, 11 AM $ 0.000552
+0.19%
$ 6.44 million $ 166,218
Oct 29, 10 AM $ 0.000551
-1.80%
$ 6.43 million $ 165,334
Oct 29, 10 AM $ 0.000551
-1.80%
$ 6.43 million $ 165,334
Oct 29, 9 AM $ 0.000561
+0.52%
$ 6.54 million $ 161,575
Oct 29, 9 AM $ 0.000561
+0.52%
$ 6.54 million $ 161,575
Oct 29, 8 AM $ 0.000558
+1.84%
$ 6.51 million $ 164,598
Oct 29, 8 AM $ 0.000558
+1.84%
$ 6.51 million $ 164,598
Oct 29, 7 AM $ 0.000548
+3.06%
$ 6.39 million $ 165,347
Oct 29, 7 AM $ 0.000548
+3.06%
$ 6.39 million $ 165,347
Oct 29, 6 AM $ 0.000532
-4.30%
$ 6.17 million $ 164,524