Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.026
+13.18%
$26.01 million $118,082
Jun 5, 2023 $0.0229
-15.02%
$22.85 million $210,465
Jun 4, 2023 $0.0269
-5.58%
$26.88 million $281,548
Jun 3, 2023 $0.0285
-6.28%
$28.47 million $343,035
Jun 2, 2023 $0.0304
-14.81%
$30.4 million $104,871
Jun 1, 2023 $0.0357
+6.06%
$35.7 million $235,925
May 31, 2023 $0.0339
+11.90%
$33.92 million $286,211
May 30, 2023 $0.0304
+6.06%
$30.4 million $319,641
May 29, 2023 $0.0287
+3.84%
$28.74 million $320,848
May 28, 2023 $0.0277
+7.55%
$27.69 million $268,538
May 27, 2023 $0.0257
-6.11%
$25.68 million $264,665
May 26, 2023 $0.0274
-4.00%
$27.36 million $444,270
May 25, 2023 $0.0286
+16.34%
$28.55 million $424,958
May 24, 2023 $0.0246
+14.60%
$24.57 million $317,816
May 23, 2023 $0.0213
+6.56%
$21.28 million $75,692
May 22, 2023 $0.0201
+17.82%
$20.12 million $89,714
May 21, 2023 $0.0168
+6.45%
$16.83 million $244,061
May 20, 2023 $0.0158
+8.86%
$15.81 million $408,988
May 19, 2023 $0.015
-6.04%
$15.04 million $262,210
May 18, 2023 $0.016
-0.55%
$16.01 million $430,660
May 17, 2023 $0.0161
+18.68%
$16.09 million $318,158
May 16, 2023 $0.0135
+26.00%
$13.51 million $211,907
May 15, 2023 $0.0107
+2.36%
$10.72 million $247,599
May 14, 2023 $0.0105
+3.06%
$10.49 million $282,810
May 13, 2023 $0.0102
+1.67%
$10.18 million $271,674
May 12, 2023 $0.01
-5.00%
$10.01 million $341,521
May 11, 2023 $0.0105
-3.10%
$10.54 million $314,729
May 10, 2023 $0.0109
-2.32%
$10.86 million $312,502
May 9, 2023 $0.0111
-1.91%
$11.12 million $266,347
May 8, 2023 $0.0113
-9.46%
$11.33 million $403,751
May 7, 2023 $0.0125
+17.97%
$12.52 million $460,392
May 6, 2023 $0.0105
-15.01%
$10.45 million $352,905
May 5, 2023 $0.0123
-5.44%
$12.3 million $365,103
May 4, 2023 $0.013
-2.15%
$13.01 million $267,100
May 3, 2023 $0.0133
-5.49%
$13.3 million $313,074
May 2, 2023 $0.0141
+0.83%
$14.06 million $401,865
May 1, 2023 $0.0139
-14.97%
$13.94 million $339,624
Apr 30, 2023 $0.0164
+10.69%
$16.39 million $479,419
Apr 29, 2023 $0.0148
+3.65%
$14.82 million $326,845
Apr 28, 2023 $0.0143
-4.07%
$14.3 million $344,417
Apr 27, 2023 $0.0149
+0.72%
$14.9 million $347,972
Apr 26, 2023 $0.0148
-0.70%
$14.8 million $432,602
Apr 25, 2023 $0.0149
+8.78%
$14.9 million $356,804
Apr 24, 2023 $0.0137
-7.74%
$13.7 million $288,669
Apr 23, 2023 $0.0149
+5.96%
$14.85 million $406,413
Apr 22, 2023 $0.014
+5.56%
$14.04 million $341,009
Apr 21, 2023 $0.0133
-3.18%
$13.3 million $316,327
Apr 20, 2023 $0.0137
-15.95%
$13.74 million $433,981
Apr 19, 2023 $0.0163
-8.95%
$16.35 million $488,617
Apr 18, 2023 $0.0178
+1.59%
$17.79 million $207,657