Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0144
-3.89%
$14.43 million $345,412
Jul 25, 2023 $0.015
-8.09%
$15.02 million $187,827
Jul 24, 2023 $0.0163
+5.89%
$16.34 million $178,881
Jul 23, 2023 $0.0154
-7.25%
$15.43 million $198,146
Jul 22, 2023 $0.0166
-3.95%
$16.64 million $560,339
Jul 21, 2023 $0.0172
-11.27%
$17.22 million $151,887
Jul 20, 2023 $0.0194
-2.75%
$19.41 million $167,960
Jul 19, 2023 $0.02
-2.19%
$19.96 million $126,754
Jul 18, 2023 $0.0204
+8.65%
$20.41 million $26,032
Jul 17, 2023 $0.0188
-4.54%
$18.76 million $113,874
Jul 16, 2023 $0.0196
+1.14%
$19.64 million $149,840
Jul 15, 2023 $0.0195
-2.57%
$19.52 million $166,445
Jul 14, 2023 $0.02
-15.40%
$20.03 million $157,958
Jul 13, 2023 $0.0237
+16.19%
$23.66 million $179,420
Jul 12, 2023 $0.0204
+12.91%
$20.35 million $180,454
Jul 11, 2023 $0.018
-4.28%
$18.02 million $351,394
Jul 10, 2023 $0.019
+4.52%
$18.97 million $92,918
Jul 9, 2023 $0.0183
-2.65%
$18.32 million $143,178
Jul 8, 2023 $0.0188
-3.46%
$18.8 million $84,231
Jul 7, 2023 $0.0195
+7.47%
$19.48 million $95,780
Jul 6, 2023 $0.0181
-9.86%
$18.12 million $129,716
Jul 5, 2023 $0.0201
-4.71%
$20.1 million $240,167
Jul 4, 2023 $0.0211
-9.57%
$21.08 million $117,995
Jul 3, 2023 $0.0232
+6.91%
$23.22 million $164,101
Jul 2, 2023 $0.0216
+10.66%
$21.59 million $97,237
Jul 1, 2023 $0.0195
-0.35%
$19.51 million $178,887
Jun 30, 2023 $0.0196
-1.19%
$19.57 million $168,410
Jun 29, 2023 $0.0198
-0.55%
$19.82 million $175,801
Jun 28, 2023 $0.0199
-4.05%
$19.92 million $162,304
Jun 27, 2023 $0.0208
+3.84%
$20.76 million $180,754
Jun 26, 2023 $0.02
-9.26%
$19.99 million $127,592
Jun 25, 2023 $0.022
+4.03%
$22.03 million $142,086
Jun 24, 2023 $0.0212
-6.70%
$21.16 million $108,717
Jun 23, 2023 $0.0227
-8.88%
$22.67 million $170,919
Jun 22, 2023 $0.0249
-1.04%
$24.88 million $203,277
Jun 21, 2023 $0.0251
+1.94%
$25.14 million $273,253
Jun 20, 2023 $0.0246
+4.72%
$24.63 million $248,171
Jun 19, 2023 $0.0235
-11.55%
$23.55 million $185,866
Jun 18, 2023 $0.0263
+11.32%
$26.27 million $223,835
Jun 17, 2023 $0.0236
+10.96%
$23.64 million $228,296
Jun 16, 2023 $0.0211
+12.29%
$21.15 million $193,798
Jun 15, 2023 $0.0188
-3.54%
$18.8 million $208,751
Jun 14, 2023 $0.0195
+5.04%
$19.48 million $193,932
Jun 13, 2023 $0.0186
-0.44%
$18.55 million $159,966
Jun 12, 2023 $0.0187
+3.51%
$18.66 million $168,759
Jun 11, 2023 $0.0181
-15.10%
$18.06 million $125,467
Jun 10, 2023 $0.0213
-19.92%
$21.25 million $251,850
Jun 9, 2023 $0.0265
+15.35%
$26.53 million $180,256
Jun 8, 2023 $0.023
-2.43%
$23 million $150,200
Jun 7, 2023 $0.0236
-9.44%
$23.56 million $259,877