Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0195
-2.57%
$ 19.52 million $ 166,445
Jul 14, 2023 $ 0.02
-15.40%
$ 20.03 million $ 157,958
Jul 13, 2023 $ 0.0237
+16.19%
$ 23.66 million $ 179,420
Jul 12, 2023 $ 0.0204
+12.91%
$ 20.35 million $ 180,454
Jul 11, 2023 $ 0.018
-4.28%
$ 18.02 million $ 351,394
Jul 10, 2023 $ 0.019
+4.52%
$ 18.97 million $ 92,918
Jul 9, 2023 $ 0.0183
-2.65%
$ 18.32 million $ 143,178
Jul 8, 2023 $ 0.0188
-3.46%
$ 18.8 million $ 84,231
Jul 7, 2023 $ 0.0195
+7.47%
$ 19.48 million $ 95,780
Jul 6, 2023 $ 0.0181
-9.86%
$ 18.12 million $ 129,716
Jul 5, 2023 $ 0.0201
-4.71%
$ 20.1 million $ 240,167
Jul 4, 2023 $ 0.0211
-9.57%
$ 21.08 million $ 117,995
Jul 3, 2023 $ 0.0232
+6.91%
$ 23.22 million $ 164,101
Jul 2, 2023 $ 0.0216
+10.66%
$ 21.59 million $ 97,237
Jul 1, 2023 $ 0.0195
-0.35%
$ 19.51 million $ 178,887
Jun 30, 2023 $ 0.0196
-1.19%
$ 19.57 million $ 168,410
Jun 29, 2023 $ 0.0198
-0.55%
$ 19.82 million $ 175,801
Jun 28, 2023 $ 0.0199
-4.05%
$ 19.92 million $ 162,304
Jun 27, 2023 $ 0.0208
+3.84%
$ 20.76 million $ 180,754
Jun 26, 2023 $ 0.02
-9.26%
$ 19.99 million $ 127,592
Jun 25, 2023 $ 0.022
+4.03%
$ 22.03 million $ 142,086
Jun 24, 2023 $ 0.0212
-6.70%
$ 21.16 million $ 108,717
Jun 23, 2023 $ 0.0227
-8.88%
$ 22.67 million $ 170,919
Jun 22, 2023 $ 0.0249
-1.04%
$ 24.88 million $ 203,277
Jun 21, 2023 $ 0.0251
+1.94%
$ 25.14 million $ 273,253
Jun 20, 2023 $ 0.0246
+4.72%
$ 24.63 million $ 248,171
Jun 19, 2023 $ 0.0235
-11.55%
$ 23.55 million $ 185,866
Jun 18, 2023 $ 0.0263
+11.32%
$ 26.27 million $ 223,835
Jun 17, 2023 $ 0.0236
+10.96%
$ 23.64 million $ 228,296
Jun 16, 2023 $ 0.0211
+12.29%
$ 21.15 million $ 193,798
Jun 15, 2023 $ 0.0188
-3.54%
$ 18.8 million $ 208,751
Jun 14, 2023 $ 0.0195
+5.04%
$ 19.48 million $ 193,932
Jun 13, 2023 $ 0.0186
-0.44%
$ 18.55 million $ 159,966
Jun 12, 2023 $ 0.0187
+3.51%
$ 18.66 million $ 168,759
Jun 11, 2023 $ 0.0181
-15.10%
$ 18.06 million $ 125,467
Jun 10, 2023 $ 0.0213
-19.92%
$ 21.25 million $ 251,850
Jun 9, 2023 $ 0.0265
+15.35%
$ 26.53 million $ 180,256
Jun 8, 2023 $ 0.023
-2.43%
$ 23 million $ 150,200
Jun 7, 2023 $ 0.0236
-9.44%
$ 23.56 million $ 259,877
Jun 6, 2023 $ 0.026
+13.18%
$ 26.01 million $ 118,082
Jun 5, 2023 $ 0.0229
-15.02%
$ 22.85 million $ 210,465
Jun 4, 2023 $ 0.0269
-5.58%
$ 26.88 million $ 281,548
Jun 3, 2023 $ 0.0285
-6.28%
$ 28.47 million $ 343,035
Jun 2, 2023 $ 0.0304
-14.81%
$ 30.4 million $ 104,871
Jun 1, 2023 $ 0.0357
+6.06%
$ 35.7 million $ 235,925
May 31, 2023 $ 0.0339
+11.90%
$ 33.92 million $ 286,211
May 30, 2023 $ 0.0304
+6.06%
$ 30.4 million $ 319,641
May 29, 2023 $ 0.0287
+3.84%
$ 28.74 million $ 320,848
May 28, 2023 $ 0.0277
+7.55%
$ 27.69 million $ 268,538
May 27, 2023 $ 0.0257
-6.11%
$ 25.68 million $ 264,665