Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.0119
+5.75%
$11.86 million $693,659
Feb 25, 2023 $0.0112
-2.89%
$11.21 million $1.08 million
Feb 24, 2023 $0.0115
-17.78%
$11.5 million $1.27 million
Feb 23, 2023 $0.014
-10.22%
$14.01 million $917,442
Feb 22, 2023 $0.0156
-8.43%
$15.6 million $1.27 million
Feb 21, 2023 $0.017
-7.31%
$17.03 million $1.23 million
Feb 20, 2023 $0.0184
-4.60%
$18.38 million $1.36 million
Feb 19, 2023 $0.0193
-0.31%
$19.26 million $988,116
Feb 18, 2023 $0.0194
-15.09%
$19.36 million $377,597
Feb 17, 2023 $0.0227
+4.28%
$22.72 million $870,376
Feb 16, 2023 $0.0218
+5.42%
$21.79 million $1.46 million
Feb 15, 2023 $0.0207
+1.13%
$20.67 million $920,716
Feb 14, 2023 $0.0204
+1.64%
$20.44 million $814,320
Feb 13, 2023 $0.02
-7.57%
$19.99 million $1.05 million
Feb 12, 2023 $0.0216
+18.00%
$21.63 million $1.78 million
Feb 11, 2023 $0.0183
-11.88%
$18.33 million $961,922
Feb 10, 2023 $0.0208
+20.64%
$20.8 million $1.12 million
Feb 9, 2023 $0.0172
-17.46%
$17.25 million $1.94 million
Feb 8, 2023 $0.0211
-27.29%
$21.14 million $2.09 million
Feb 7, 2023 $0.0291
+0.14%
$29.11 million $2.38 million
Feb 6, 2023 $0.0291
-11.49%
$29.08 million $1.77 million
Feb 5, 2023 $0.033
+24.19%
$33.04 million $2.11 million
Feb 4, 2023 $0.0267
-33.71%
$26.67 million $2.51 million
Feb 3, 2023 $0.0397
-2.48%
$39.65 million $855,173
Feb 2, 2023 $0.0407
+13.80%
$40.67 million $7.21 million
Feb 1, 2023 $0.0354
+68.94%
$35.44 million $7.45 million
Jan 31, 2023 $0.0205
+27.22%
$20.48 million $2.51 million
Jan 30, 2023 $0.0161
-27.55%
$16.08 million $2.51 million
Jan 29, 2023 $0.0215
+86.17%
$21.48 million $3.52 million
Jan 28, 2023 $0.0115
+149.55%
$11.54 million $2.99 million
Jan 27, 2023 $0.00474
+51.26%
$4.74 million $219,856
Jan 26, 2023 $0.00312
-12.70%
$3.12 million $43,379
Jan 25, 2023 $0.00357
-5.29%
$3.57 million $126,603
Jan 24, 2023 $0.00377
-11.70%
$3.77 million $187,454
Jan 23, 2023 $0.00427
+0.45%
$4.27 million $62,761
Jan 22, 2023 $0.00425
-0.05%
$4.25 million $63,923
Jan 21, 2023 $0.00426
-12.88%
$4.26 million $118,059
Jan 20, 2023 $0.00488
+14.48%
$4.88 million $218,176
Jan 19, 2023 $0.00426
+18.19%
$4.26 million $120,636
Jan 18, 2023 $0.00355
-8.10%
$3.55 million $190,665
Jan 17, 2023 $0.00385
-7.79%
$3.85 million $387,748
Jan 16, 2023 $0.00418
+53.47%
$4.18 million $587,115
Jan 15, 2023 $0.00272
+48.74%
$2.72 million $281,119
Jan 14, 2023 $0.00183
+0.38%
$1.83 million $61,366
Jan 13, 2023 $0.00182
-10.94%
$1.82 million $61,846
Jan 12, 2023 $0.00205
+35.43%
$2.05 million $136,441
Jan 11, 2023 $0.00151
-20.29%
$1.51 million $135,852
Jan 10, 2023 $0.00186
+91.71%
$1.86 million $472,354
Jan 9, 2023 $0.00098
+82.05%
$979,618 $76,779
Jan 8, 2023 $0.000539
-3.75%
$539,028 $5,834