Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $0.00056
-2.65%
$559,662 $8,986
Jan 6, 2023 $0.000575
+35.58%
$574,901 $22,760
Jan 5, 2023 $0.000424
-31.86%
$423,855 $26,179
Jan 4, 2023 $0.000622
+72.43%
$622,164 $58,628
Jan 3, 2023 $0.000361
-5.27%
$360,965 $25,615
Jan 2, 2023 $0.000381
+31.11%
$381,291 $26,426
Jan 1, 2023 $0.000291
-8.68%
$290,770 $9,781
Dec 31, 2022 $0.000319
+4.47%
$318,539 $8,453
Dec 30, 2022 $0.000305
+31.05%
$304,944 $17,215
Dec 29, 2022 $0.000233
-2.54%
$232,676 $1,177
Dec 28, 2022 $0.000238
-10.67%
$238,454 $3,606
Dec 27, 2022 $0.000267
-4.44%
$266,854 $1,075
Dec 26, 2022 $0.000279
+33.17%
$278,902 $12,487
Dec 25, 2022 $0.000205
-25.69%
$205,104 $9,075
Dec 24, 2022 $0.000276
+33.42%
$275,923 $18,373
Dec 23, 2022 $0.000207
+5.45%
$206,806 $1,211
Dec 22, 2022 $0.000196
-5.58%
$195,969 $5,645
Dec 21, 2022 $0.000207
-2.36%
$206,838 $9,336
Dec 20, 2022 $0.000212
-11.34%
$211,664 $9,781
Dec 19, 2022 $0.000239
-18.43%
$238,903 $11,794
Dec 18, 2022 $0.000294
-12.06%
$293,693 $26,234
Dec 17, 2022 $0.000334
-20.97%
$333,799 $28,596
Dec 16, 2022 $0.000415
-23.11%
$414,907 $32,156
Dec 15, 2022 $0.00054
-15.51%
$539,553 $101,016
Download