Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.000252
+41.46%
$-- $56
Sep 9, 2025 $0.0000727
+0.00%
$56,461 $56
Sep 5, 2025 $0.000127
+79.96%
$98,369 $55
Aug 27, 2025 $0.00018
+0.00%
$-- $57
Aug 26, 2025 $0.000124
-41.07%
$-- $53
Aug 24, 2025 $0.0000765
+0.00%
$-- $49
Aug 23, 2025 $0.000118
-49.83%
$92,011 $34
Aug 17, 2025 $0.000216
+0.00%
$167,608 $31
Aug 12, 2025 $0.000125
+0.00%
$-- $28
Aug 8, 2025 $0.000108
-0.02%
$-- $1
Aug 7, 2025 $0.000108
+7.28%
$84,133 $1
Aug 6, 2025 $0.000101
-2.65%
$78,305 $47
Aug 5, 2025 $0.000104
+1.23%
$80,600 $307
Aug 2, 2025 $0.000142
-0.35%
$-- $1
Aug 1, 2025 $0.000142
-4.78%
$110,644 $2
Jul 29, 2025 $0.000216
+0.87%
$-- $29
Jul 28, 2025 $0.000214
+25.03%
$166,130 $32
Jul 27, 2025 $0.000171
+23.53%
$132,593 $264
Jul 26, 2025 $0.000138
-13.09%
$107,418 $167
Jul 18, 2025 $0.000127
+3.35%
$-- $20
Jul 17, 2025 $0.000124
+4.85%
$96,582 $20
Jul 16, 2025 $0.000152
+7.97%
$118,162 $14
Jul 15, 2025 $0.000116
-26.27%
$89,940 $24
Jul 14, 2025 $0.000157
-13.37%
$121,821 $73
Jul 13, 2025 $0.000181
+80.44%
$140,650 $237
Jul 12, 2025 $0.000102
-32.31%
$79,379 $75
Jul 11, 2025 $0.000151
+0.75%
$117,139 $143
Jul 10, 2025 $0.000194
+13.64%
$150,890 $87
Jul 9, 2025 $0.000172
-1.88%
$133,249 $117
Jul 8, 2025 $0.000175
-2.41%
$135,575 $4
Jul 7, 2025 $0.000179
-1.37%
$139,015 $148
Jul 6, 2025 $0.000149
-49.01%
$115,470 $244
Jul 5, 2025 $0.000127
-32.09%
$98,707 $57
Jul 4, 2025 $0.000152
-46.01%
$118,259 $534
Jul 3, 2025 $0.000282
+28.96%
$218,795 $436
Jul 2, 2025 $0.000162
+73.14%
$126,055 $87
Jul 1, 2025 $0.000168
-29.69%
$130,495 $200
Jun 30, 2025 $0.00018
-49.93%
$139,979 $502
Jun 29, 2025 $0.00036
+95.70%
$279,296 $1,255
Jun 28, 2025 $0.000184
-49.42%
$142,725 $76
Jun 27, 2025 $0.000363
+18.23%
$281,739 $280
Jun 26, 2025 $0.000325
+86.44%
$252,117 $885
Jun 25, 2025 $0.000199
-29.97%
$154,829 $30
Jun 24, 2025 $0.000248
+12.46%
$192,717 $901
Jun 23, 2025 $0.00022
-5.66%
$170,985 $525
Jun 22, 2025 $0.0000976
+10.97%
$75,805 $609
Jun 21, 2025 $0.0000868
-4.67%
$67,444 $1
Jun 20, 2025 $0.000091
-5.40%
$70,656 $452
Jun 19, 2025 $0.000045
-47.07%
$34,949 $3,209
Jun 11, 2025 $0.00014
-1.02%
$-- $17