Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 2
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00699
+15.94%
$ 5.19 million $ 6.72 million
Nov 11 $ 0.00627
-22.00%
$ 4.67 million $ 5.72 million
Nov 4 $ 0.00832
+18.23%
$ 6.25 million $ 5.67 million
Oct 28 $ 0.00704
-46.36%
$ 5.47 million $ 7.31 million
Oct 21 $ 0.00953
+50.81%
$ 10.22 million $ 6.68 million
Oct 14 $ 0.00632
+13.42%
$ 4.91 million $ 7.92 million
Oct 7 $ 0.00553
+0.83%
$ 4.33 million $ 7.21 million
Sep 30 $ 0.00543
-15.83%
$ 4.26 million $ 6.87 million
Sep 23 $ 0.00686
+54.98%
$ 5.01 million $ 5.79 million
Sep 16 $ 0.00476
-14.82%
$ 3.44 million $ 7.56 million
Sep 9 $ 0.00585
+1.45%
$ 4.34 million $ 8.66 million
Sep 2 $ 0.00565
-16.09%
$ 4.48 million $ 6.9 million
Aug 26 $ 0.00673
-8.10%
$ 5.23 million $ 7.13 million
Aug 19 $ 0.0077
+2.00%
$ 5.69 million $ 6.04 million
Aug 12 $ 0.00747
-7.84%
$ 5.86 million $ 6.14 million
Aug 5 $ 0.0083
-14.12%
$ 6.29 million $ 6.49 million
Jul 29 $ 0.00967
-21.22%
$ 7.51 million $ 7.17 million
Jul 22 $ 0.0118
-15.38%
$ 9.53 million $ 6.2 million
Jul 15 $ 0.014
+11.44%
$ 10.85 million $ 5.85 million
Jul 8 $ 0.0124
+8.60%
$ 9.79 million $ 1.21 million
Jul 1 $ 0.0119
-11.67%
$ 8.84 million $ 1.95 million
Jun 24 $ 0.0133
-2.46%
$ 10.49 million $ 1.79 million
Jun 17 $ 0.0142
-10.82%
$ 10.62 million $ 2.38 million
Jun 10 $ 0.0163
-24.30%
$ 12.35 million $ 2.35 million
Jun 3 $ 0.0211
+3.03%
$ 16.77 million $ 2.07 million
May 27 $ 0.0205
-11.72%
$ 15.9 million $ 2.5 million
May 20 $ 0.0245
+23.84%
$ 18.02 million $ 2.63 million
May 13 $ 0.0178
+13.17%
$ 15.35 million $ 2.22 million
May 6 $ 0.0158
-21.73%
$ 12.23 million $ 2.32 million
Apr 29 $ 0.0201
+14.71%
$ 15.65 million $ 2.95 million
Apr 22 $ 0.018
-1.08%
$ 13.64 million $ 2.8 million
Apr 15 $ 0.0178
-15.07%
$ 14.1 million $ 3.12 million
Apr 8 $ 0.0201
-16.50%
$ 16.29 million $ 3.11 million
Apr 1 $ 0.024
-29.77%
$ 18.71 million $ 4.15 million
Mar 25 $ 0.0327
-14.55%
$ 26.54 million $ 8.19 million
Mar 18 $ 0.0379
-2.99%
$ 29.72 million $ 9.37 million
Mar 11 $ 0.0364
-4.99%
$ 30.38 million $ 20.37 million
Mar 4 $ 0.0384
+19.90%
$ 30.3 million $ 8.82 million
Feb 26 $ 0.032
+6.81%
$ 24.88 million $ 3.99 million
Feb 19 $ 0.03
+16.97%
$ 23.29 million $ 4.44 million
Feb 12 $ 0.0254
+9.89%
$ 19.75 million $ 2.79 million
Feb 5 $ 0.0319
+97.10%
$ 17.95 million $ 3.38 million
Jan 29 $ 0.0162
-27.71%
$ 12.55 million $ 2.3 million
Jan 22 $ 0.0247
+14.12%
$ 17.37 million $ 2.42 million
Jan 15 $ 0.0225
-17.96%
$ 16.83 million $ 3.96 million
Jan 8 $ 0.027
-24.92%
$ 21.27 million $ 3.29 million
Jan 1 $ 0.0389
+54.57%
$ 27.9 million $ 5.66 million
Dec 25 $ 0.0432
-1.26%
$ 19.57 million $ 7.35 million
Dec 18 $ 0.0265
-29.55%
$ 32.5 million $ 2.08 million
Dec 11 $ 0.0269
-20.40%
$ 29.25 million $ 3.12 million