Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.0045
+0.92%
$3.49 million $14,338
Mar 17, 2025 $0.00445
+2.10%
$3.45 million $211,300
Mar 16, 2025 $0.00436
-3.13%
$3.38 million $215,782
Mar 15, 2025 $0.0045
+4.95%
$3.49 million $218,678
Mar 14, 2025 $0.00434
+4.22%
$3.37 million $214,118
Mar 13, 2025 $0.00416
-8.38%
$3.23 million $210,710
Mar 12, 2025 $0.00454
-4.99%
$3.53 million $227,528
Mar 11, 2025 $0.00477
-2.95%
$3.71 million $236,344
Mar 10, 2025 $0.00492
-9.67%
$3.82 million $220,280
Mar 9, 2025 $0.00544
-8.67%
$4.23 million $214,308
Mar 8, 2025 $0.00597
+3.50%
$4.63 million $114,516
Mar 7, 2025 $0.00576
-4.34%
$4.48 million $113,210
Mar 6, 2025 $0.00603
-3.61%
$4.69 million $106,257
Mar 5, 2025 $0.00624
+3.31%
$4.85 million $111,404
Mar 4, 2025 $0.00604
-0.38%
$4.69 million $134,931
Mar 3, 2025 $0.00606
-14.59%
$4.71 million $112,561
Mar 2, 2025 $0.0071
+11.70%
$5.51 million $124,285
Mar 1, 2025 $0.00634
+8.49%
$4.92 million $119,436
Feb 28, 2025 $0.00584
-0.88%
$4.54 million $118,444
Feb 27, 2025 $0.00589
-1.91%
$4.58 million $121,397
Feb 26, 2025 $0.00601
+1.25%
$4.67 million $173,717
Feb 25, 2025 $0.00594
+4.61%
$4.61 million $141,856
Feb 24, 2025 $0.00567
-26.87%
$4.41 million $141,807
Feb 23, 2025 $0.00776
+0.82%
$6.03 million $108,468
Feb 22, 2025 $0.0077
-0.69%
$5.98 million $116,818
Feb 21, 2025 $0.00775
-3.48%
$6.02 million $114,652
Feb 20, 2025 $0.00803
+1.79%
$6.24 million $121,559
Feb 19, 2025 $0.00789
+0.87%
$6.13 million $119,815
Feb 18, 2025 $0.00782
-4.95%
$6.08 million $111,299
Feb 17, 2025 $0.00823
-0.86%
$6.4 million $126,972
Feb 16, 2025 $0.0083
-1.90%
$6.45 million $112,257
Feb 15, 2025 $0.00847
-1.43%
$6.58 million $117,514
Feb 14, 2025 $0.00859
+3.88%
$6.68 million $114,074
Feb 13, 2025 $0.00827
-3.03%
$6.43 million $107,766
Feb 12, 2025 $0.00853
+6.98%
$6.63 million $138,186
Feb 11, 2025 $0.00798
+1.51%
$6.2 million $131,156
Feb 10, 2025 $0.00786
-2.41%
$6.1 million $124,464
Feb 9, 2025 $0.00805
-4.12%
$6.25 million $129,549
Feb 8, 2025 $0.00839
-1.54%
$6.52 million $120,997
Feb 7, 2025 $0.00852
-3.69%
$6.62 million $122,684
Feb 6, 2025 $0.00885
-4.07%
$6.87 million $123,321
Feb 5, 2025 $0.00921
+4.92%
$7.16 million $129,860
Feb 4, 2025 $0.00878
-5.49%
$6.82 million $280,685
Feb 3, 2025 $0.00929
+4.95%
$7.22 million $204,887
Feb 2, 2025 $0.00885
-16.69%
$6.87 million $171,875
Feb 1, 2025 $0.0106
-8.18%
$8.25 million $143,874
Jan 31, 2025 $0.0116
-0.57%
$9 million $133,692
Jan 30, 2025 $0.0116
-7.01%
$9.03 million $153,352
Jan 29, 2025 $0.0125
+5.73%
$9.73 million $158,279
Jan 28, 2025 $0.0119
-2.35%
$9.21 million $132,832