Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2025 $0.0121
-7.38%
$9.43 million $127,625
Jan 26, 2025 $0.0131
-3.99%
$10.18 million $124,561
Jan 25, 2025 $0.0136
-0.65%
$10.6 million $113,983
Jan 24, 2025 $0.0137
+1.26%
$10.67 million $143,249
Jan 23, 2025 $0.0136
+4.20%
$10.54 million $73,190
Jan 22, 2025 $0.013
-5.60%
$10.12 million $154,075
Jan 21, 2025 $0.0138
-0.99%
$10.71 million $149,773
Jan 20, 2025 $0.0139
+0.60%
$10.82 million $211,865
Jan 19, 2025 $0.0138
-10.73%
$10.75 million $184,772
Jan 18, 2025 $0.0155
-13.46%
$12.04 million $238,798
Jan 17, 2025 $0.0179
-4.99%
$13.92 million $185,843
Jan 16, 2025 $0.0189
-10.33%
$14.65 million $316,743
Jan 15, 2025 $0.021
-31.95%
$16.34 million $296,219
Jan 14, 2025 $0.0318
+41.64%
$24.69 million $223,727
Jan 13, 2025 $0.0224
-10.57%
$17.43 million $63,504
Jan 12, 2025 $0.0251
+7.92%
$19.46 million $133,310
Jan 11, 2025 $0.0232
-4.97%
$18.04 million $56,311
Jan 10, 2025 $0.0244
+21.21%
$18.97 million $214,504
Jan 9, 2025 $0.0201
-42.80%
$15.65 million $82,273
Jan 8, 2025 $0.0345
+54.44%
$26.78 million $19,726
Jan 7, 2025 $0.0223
-12.61%
$17.34 million $122,127
Jan 6, 2025 $0.0255
+5.27%
$19.84 million $184,525
Jan 5, 2025 $0.0243
-13.43%
$18.85 million $288,236
Jan 4, 2025 $0.028
+91.73%
$21.79 million $266,628
Jan 3, 2025 $0.0156
-36.24%
$12.1 million $151,184
Jan 2, 2025 $0.063
+225.47%
$48.97 million $14,709
Jan 1, 2025 $0.0194
+32.69%
$15.05 million $148,247
Dec 31, 2024 $0.0146
+14.40%
$11.34 million $180,828
Dec 30, 2024 $0.0128
-11.67%
$9.91 million $163,755
Dec 29, 2024 $0.0144
+21.53%
$11.22 million $193,651
Dec 28, 2024 $0.0119
+5.90%
$9.23 million $125,463
Dec 27, 2024 $0.0112
+2.81%
$8.72 million $132,418
Dec 26, 2024 $0.0109
-5.70%
$8.48 million $113,372
Dec 25, 2024 $0.0116
-0.97%
$8.99 million $124,285
Dec 24, 2024 $0.0117
+15.79%
$9.08 million $185,072
Dec 23, 2024 $0.0101
-18.22%
$7.84 million $172,109
Dec 22, 2024 $0.0123
+1.94%
$9.59 million $170,767
Dec 21, 2024 $0.0121
-4.51%
$9.41 million $127,630
Dec 20, 2024 $0.0127
-1.70%
$9.85 million $163,106
Dec 19, 2024 $0.0129
-21.88%
$10.02 million $275,824
Dec 18, 2024 $0.0165
-8.82%
$12.83 million $154,570
Dec 17, 2024 $0.0181
-30.22%
$14.07 million $209,326
Dec 16, 2024 $0.026
-8.16%
$20.16 million $269,913
Dec 15, 2024 $0.0283
-14.18%
$21.95 million $207,592
Dec 14, 2024 $0.0329
+1.53%
$25.54 million $436,027
Dec 13, 2024 $0.0324
+28.55%
$25.16 million $274,125
Dec 12, 2024 $0.0253
+21.37%
$19.64 million $776,703
Dec 11, 2024 $0.0209
+47.92%
$16.21 million $308,856
Dec 10, 2024 $0.0141
-3.64%
$10.96 million $136,273
Dec 9, 2024 $0.0146
-3.88%
$11.37 million $151,967