Image Generation AI | imgnAI.com Historical Data

IMGNAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0189
-10.33%
$ 14.65 million $ 316,743
Jan 15, 2025 $ 0.021
-31.95%
$ 16.34 million $ 296,219
Jan 14, 2025 $ 0.0318
+41.64%
$ 24.69 million $ 223,727
Jan 13, 2025 $ 0.0224
-10.57%
$ 17.43 million $ 63,504
Jan 12, 2025 $ 0.0251
+7.92%
$ 19.46 million $ 133,310
Jan 11, 2025 $ 0.0232
-4.97%
$ 18.04 million $ 56,311
Jan 10, 2025 $ 0.0244
+21.21%
$ 18.97 million $ 214,504
Jan 9, 2025 $ 0.0201
-42.80%
$ 15.65 million $ 82,273
Jan 8, 2025 $ 0.0345
+54.44%
$ 26.78 million $ 19,726
Jan 7, 2025 $ 0.0223
-12.61%
$ 17.34 million $ 122,127
Jan 6, 2025 $ 0.0255
+5.27%
$ 19.84 million $ 184,525
Jan 5, 2025 $ 0.0243
-13.43%
$ 18.85 million $ 288,236
Jan 4, 2025 $ 0.028
+91.73%
$ 21.79 million $ 266,628
Jan 3, 2025 $ 0.0156
-36.24%
$ 12.1 million $ 151,184
Jan 2, 2025 $ 0.063
+225.47%
$ 48.97 million $ 14,709
Jan 1, 2025 $ 0.0194
+32.69%
$ 15.05 million $ 148,247
Dec 31, 2024 $ 0.0146
+14.40%
$ 11.34 million $ 180,828
Dec 30, 2024 $ 0.0128
-11.67%
$ 9.91 million $ 163,755
Dec 29, 2024 $ 0.0144
+21.53%
$ 11.22 million $ 193,651
Dec 28, 2024 $ 0.0119
+5.90%
$ 9.23 million $ 125,463
Dec 27, 2024 $ 0.0112
+2.81%
$ 8.72 million $ 132,418
Dec 26, 2024 $ 0.0109
-5.70%
$ 8.48 million $ 113,372
Dec 25, 2024 $ 0.0116
-0.97%
$ 8.99 million $ 124,285
Dec 24, 2024 $ 0.0117
+15.79%
$ 9.08 million $ 185,072
Dec 23, 2024 $ 0.0101
-18.22%
$ 7.84 million $ 172,109
Dec 22, 2024 $ 0.0123
+1.94%
$ 9.59 million $ 170,767
Dec 21, 2024 $ 0.0121
-4.51%
$ 9.41 million $ 127,630
Dec 20, 2024 $ 0.0127
-1.70%
$ 9.85 million $ 163,106
Dec 19, 2024 $ 0.0129
-21.88%
$ 10.02 million $ 275,824
Dec 18, 2024 $ 0.0165
-8.82%
$ 12.83 million $ 154,570
Dec 17, 2024 $ 0.0181
-30.22%
$ 14.07 million $ 209,326
Dec 16, 2024 $ 0.026
-8.16%
$ 20.16 million $ 269,913
Dec 15, 2024 $ 0.0283
-14.18%
$ 21.95 million $ 207,592
Dec 14, 2024 $ 0.0329
+1.53%
$ 25.54 million $ 436,027
Dec 13, 2024 $ 0.0324
+28.55%
$ 25.16 million $ 274,125
Dec 12, 2024 $ 0.0253
+21.37%
$ 19.64 million $ 776,703
Dec 11, 2024 $ 0.0209
+47.92%
$ 16.21 million $ 308,856
Dec 10, 2024 $ 0.0141
-3.64%
$ 10.96 million $ 136,273
Dec 9, 2024 $ 0.0146
-3.88%
$ 11.37 million $ 151,967
Dec 8, 2024 $ 0.0152
-1.28%
$ 11.83 million $ 144,060
Dec 7, 2024 $ 0.0154
+11.72%
$ 11.96 million $ 92,332
Dec 6, 2024 $ 0.0138
+20.53%
$ 10.71 million $ 145,438
Dec 5, 2024 $ 0.0114
+3.82%
$ 8.88 million $ 752,459
Dec 4, 2024 $ 0.011
+5.08%
$ 8.56 million $ 910,516
Dec 3, 2024 $ 0.0105
-3.83%
$ 8.14 million $ 965,659
Dec 2, 2024 $ 0.0109
+0.34%
$ 8.46 million $ 987,172
Dec 1, 2024 $ 0.0108
+6.52%
$ 8.43 million $ 925,136
Nov 30, 2024 $ 0.0102
+14.04%
$ 7.91 million $ 1.08 million
Nov 29, 2024 $ 0.00893
+15.55%
$ 6.94 million $ 1.06 million
Nov 28, 2024 $ 0.00773
-4.28%
$ 6 million $ 890,137