Fennec Historical Data

FNNC
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00442
-0.02%
$-- $163
Feb 3, 2025 $0.00442
-2.96%
$39,987 $163
Feb 2, 2025 $0.00455
-2.90%
$41,147 $145
Feb 1, 2025 $0.00468
-0.04%
$42,360 $105
Jan 31, 2025 $0.00468
-0.80%
$42,361 $139
Jan 30, 2025 $0.00472
-0.25%
$42,689 $107
Jan 29, 2025 $0.00473
+0.72%
$42,781 $113
Jan 28, 2025 $0.0047
-2.83%
$42,467 $102
Jan 27, 2025 $0.00484
+1.02%
$43,688 $123
Jan 26, 2025 $0.00483
-2.21%
$43,617 $129
Jan 25, 2025 $0.00494
-3.10%
$44,584 $111
Jan 24, 2025 $0.0051
+5.90%
$45,993 $229
Jan 23, 2025 $0.00481
+0.96%
$43,414 $174
Jan 22, 2025 $0.00477
-4.01%
$42,983 $112
Jan 21, 2025 $0.00494
-4.36%
$44,480 $150
Jan 20, 2025 $0.00516
-4.00%
$46,472 $355
Jan 19, 2025 $0.00538
+4.96%
$48,408 $293
Jan 18, 2025 $0.00513
-6.83%
$46,148 $259
Jan 17, 2025 $0.00551
-1.69%
$49,576 $110
Jan 16, 2025 $0.00561
-5.64%
$50,412 $188
Jan 15, 2025 $0.00594
+1.40%
$53,404 $147
Jan 14, 2025 $0.00586
-0.63%
$52,647 $123
Jan 13, 2025 $0.0059
+2.88%
$52,959 $198
Jan 12, 2025 $0.00573
-13.14%
$51,457 $497
Jan 11, 2025 $0.0066
-0.81%
$59,219 $218
Jan 10, 2025 $0.00665
-0.28%
$59,681 $121
Jan 9, 2025 $0.00667
+0.95%
$59,828 $183
Jan 8, 2025 $0.00661
-0.23%
$59,218 $156
Jan 7, 2025 $0.00662
-3.07%
$59,352 $127
Jan 6, 2025 $0.00683
-0.26%
$61,211 $127
Jan 5, 2025 $0.00685
+2.84%
$61,349 $302
Jan 4, 2025 $0.00666
-1.04%
$59,633 $147
Jan 3, 2025 $0.00668
+1.46%
$59,736 $284
Jan 2, 2025 $0.00658
-3.25%
$58,832 $129
Jan 1, 2025 $0.00673
+3.32%
$60,173 $262
Dec 31, 2024 $0.00651
-1.24%
$58,219 $154
Dec 30, 2024 $0.0066
-3.20%
$58,907 $226
Dec 29, 2024 $0.00681
-2.41%
$60,854 $160
Dec 28, 2024 $0.00698
-19.37%
$62,330 $666
Dec 27, 2024 $0.00866
+17.01%
$77,272 $433
Dec 26, 2024 $0.0074
+3.22%
$66,011 $187
Dec 25, 2024 $0.00717
+11.11%
$63,926 $744
Dec 24, 2024 $0.00645
+1.59%
$57,511 $422
Dec 23, 2024 $0.00635
-8.28%
$56,588 $247
Dec 22, 2024 $0.00692
-3.73%
$61,670 $179
Dec 21, 2024 $0.00719
+5.49%
$64,033 $620
Dec 20, 2024 $0.00682
-2.53%
$60,679 $261
Dec 19, 2024 $0.007
-4.58%
$62,231 $227
Dec 18, 2024 $0.00733
+0.10%
$65,195 $473
Dec 17, 2024 $0.00732
-7.89%
$65,107 $263
Download